Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  USN USN | US$0,9994 | -0,05% | -0,07% | - | US$38.363,85 | - |
| 4252 |  GreenFuel GREENFUEL | US$0,008336 | -3,88% | -32,25% | - | US$38.401,63 | - |
| 4253 |  KickPad KPAD | US$0,001248 | -1,59% | -4,44% | - | US$38.774,46 | - |
| 4254 |  DogeKing DOGEKING | US$0,000000009184 | 3,78% | 5,05% | - | US$38.426,57 | - |
| 4255 |  Seedify NFT Space SNFTS | US$0,008423 | -0,02% | -6,23% | - | US$38.252,72 | - |
| 4256 |  Hudi HUDI | US$0,2076 | 9,59% | 4,50% | - | US$38.277,16 | - |
| 4257 |  JPGold Coin JPGC | US$0,03052 | -23,66% | -31,59% | - | US$38.180,04 | - |
| 4258 |  Peruvian National Football Team Fan Token FPFT | US$0,07053 | 1,34% | -26,14% | - | US$38.775,90 | - |
| 4259 |  Bee Token BGC | US$0,001710 | -0,58% | 1,79% | - | US$38.021,50 | - |
| 4260 |  Cherry Network CHER | US$0,01651 | -7,05% | -8,73% | - | US$38.130,75 | - |
| 4261 |  Genesis Finance GEFI | US$0,0001103 | -18,61% | -65,86% | - | US$38.001,14 | - |
| 4262 |  TFS Token TFS | US$0,004608 | -7,76% | -17,31% | - | US$37.858,79 | - |
| 4263 |  CashBackPro CBP | US$1,91 | 0,73% | -1,79% | - | US$37.918,39 | - |
| 4264 |  colR Coin $COLR | US$0,05939 | 13,03% | 1,08% | - | US$39.193,06 | - |
| 4265 |  Merkle Network MERKLE | US$0,02799 | -1,46% | 7,86% | - | US$37.604,19 | - |
| 4266 |  Liquid Driver LQDR | US$1,00 | 13,58% | 1,82% | - | US$37.676,01 | - |
| 4267 |  Hololoot HOL | US$0,01311 | -0,54% | 0,24% | - | US$37.366,70 | - |
| 4268 |  Hundred Finance HND | US$0,03417 | -4,23% | -17,48% | - | US$37.230,76 | - |
| 4269 |  xSUSHI XSUSHI | US$1,89 | -5,66% | 11,06% | - | US$37.365,09 | - |
| 4270 |  HotMoon Token HOTMOON | US$0,000000002436 | -4,39% | -16,72% | - | US$33.859,51 | - |
| 4271 |  Stone DeFi STN | US$0,02536 | -2,51% | -4,29% | - | US$38.057,64 | - |
| 4272 |  Surf Live SURF | US$2,81 | -0,10% | 69,93% | - | US$37.068,29 | - |
| 4273 |  Tao Te Ching TTC | US$543,15 | -1,93% | -7,32% | - | US$36.903,96 | - |
| 4274 |  KnightSwap KNIGHT | US$0,03824 | 3,54% | -6,68% | - | US$36.699,02 | - |
| 4275 |  Bnext Token B3X | US$0,01213 | -3,55% | -15,74% | - | US$37.093,62 | - |
| 4276 |  Konstellation Network DARC | US$0,01117 | 8,83% | 2,40% | - | US$36.873,43 | - |
| 4277 |  Shihtzu Exchange STZU | US$0,0000006015 | -2,47% | -14,64% | - | US$36.964,28 | - |
| 4278 |  Toksi TOI | US$0,003435 | 0,33% | -0,87% | - | US$36.801,82 | - |
| 4279 |  Squirt Game SQUIRT | US$0,000000000183 | -1,08% | -7,10% | - | US$39.580,29 | - |
| 4280 |  Son of Shib SON | US$0,000000000520 | 11,18% | 75,96% | - | US$36.919,70 | - |
| 4281 |  TCGCoin 2.0 TCG2 | US$0,09050 | 2,15% | -1,88% | - | US$37.217,74 | - |
| 4282 |  WallStreetBets DApp WSB | US$0,0006632 | -2,19% | -19,86% | - | US$36.518,94 | - |
| 4283 |  Galactic Arena: The NFTverse GAN | US$0,0001525 | 0,22% | 0,94% | - | US$36.549,20 | - |
| 4284 |  PlaceWar PLACE | US$0,001734 | -5,57% | -10,51% | - | US$36.625,57 | - |
| 4285 |  Ziktalk ZIK | US$0,002635 | 1,35% | -12,16% | - | US$36.558,52 | - |
| 4286 |  DigiFinexToken DFT | US$0,03965 | 0,84% | 1,93% | - | US$36.615,54 | - |
| 4287 |  Wrapped Rose wROSE | US$0,05787 | 3,49% | 0,81% | - | US$36.444,91 | - |
| 4288 |  EverGrow EGC | US$0,00000009097 | 2,75% | -16,38% | - | US$36.338,17 | - |
| 4289 |  AdaSwap ASW | US$0,0004232 | -13,28% | -26,84% | - | US$36.303,23 | - |
| 4290 |  MetaVPad METAV | US$0,003440 | 1,58% | -5,85% | - | US$36.199,57 | - |
| 4291 |  Vader Protocol VADER | US$0,0002642 | -0,54% | -6,16% | - | US$36.465,75 | - |
| 4292 |  Jetfuel Finance FUEL | US$20,79 | 0,19% | -3,16% | - | US$36.286,95 | - |
| 4293 |  Lovelace World LACE | US$0,005615 | 0,30% | -8,37% | - | US$36.200,93 | - |
| 4294 |  3X Long Dogecoin Token DOGEBULL | US$0,01930 | 5,52% | 1,87% | - | US$36.138,84 | - |
| 4295 |  The Doge NFT DOG | US$0,0008476 | 2,85% | 3,19% | - | US$36.298,30 | - |
| 4296 |  Hope HOPE | US$0,0001290 | 16,22% | -4,44% | - | US$37.013,55 | - |
| 4297 |  Tartarus Finance TART | US$0,000008623 | 95,33% | 79,60% | - | US$37.416,46 | - |
| 4298 |  MoonLift Capital MLTPX | US$0,000006598 | -34,07% | -13,01% | - | US$36.136,13 | - |
| 4299 |  Kounotori KTO | US$0,000000002999 | 5,00% | 4,97% | - | US$35.876,14 | - |
| 4300 |  TosDis DIS | US$2,88 | -2,22% | -23,55% | - | US$36.082,83 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.