Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Art Rino ARTRINO | US$0,0002623 | 10,17% | 8,06% | - | US$47.853,29 | - |
| 4102 |  PeaceTokenFinance PET | US$0,000004000 | -13,23% | 6,11% | - | US$50.348,60 | - |
| 4103 |  Project202 P202 | US$0,0002722 | -6,20% | 227,97% | - | US$48.605,62 | - |
| 4104 |  GOAL token GOAL | US$0,3042 | -5,26% | -14,88% | - | US$47.671,11 | - |
| 4105 |  Whole Earth Coin WEC | US$0,01732 | -4,13% | -3,59% | - | US$47.885,23 | - |
| 4106 |  ChainCade CHAINCADE | US$0,000000001309 | -0,55% | -1,82% | - | US$48.527,61 | - |
| 4107 |  Stronger STRNGR | US$2,01 | 0,69% | -4,73% | - | US$47.578,41 | - |
| 4108 |  OBRok Token OBROK | US$0,000000001700 | -5,27% | 13,56% | - | US$47.114,54 | - |
| 4109 |  Stargaze STARS | US$0,04139 | 5,48% | 13,99% | - | US$47.191,53 | - |
| 4110 |  ISTARDUST ISDT | US$0,0002793 | 16,87% | 8,32% | - | US$46.723,31 | - |
| 4111 |  Phantom Protocol PHM | US$0,00006485 | -0,82% | -7,08% | - | US$47.185,17 | - |
| 4112 |  Conscious Value Network CVNT | US$0,3715 | -0,63% | -4,97% | - | US$46.915,10 | - |
| 4113 |  CrowdSwap CROWD | US$0,1310 | 0,84% | 15,98% | - | US$47.146,34 | - |
| 4114 |  Luna-Pad LUNAPAD | US$0,001595 | 43,72% | -6,19% | - | US$43.022,54 | - |
| 4115 |  GreatDane GREATDANE | US$0,000000000019 | 62,27% | 44,18% | - | US$47.144,66 | - |
| 4116 |  Ratscoin RATS | US$0,000000000374 | -6,50% | 19,09% | - | US$50.185,32 | - |
| 4117 |  Branaverse BRANA | US$0,0006807 | -6,97% | -17,99% | - | US$47.945,46 | - |
| 4118 |  MOBIX MOBX | US$0,07032 | -7,47% | -23,82% | - | US$47.938,47 | - |
| 4119 |  TrustBase TBE | US$0,0003172 | 4,19% | 5,53% | - | US$46.723,82 | - |
| 4120 |  CryptoBank CBANK | US$0,003574 | 0,06% | 15,21% | - | US$46.768,35 | - |
| 4121 |  Nunu Spirits NNT | US$0,02255 | -0,05% | -1,70% | - | US$46.245,90 | - |
| 4122 |  Panda DAO PANDA | US$0,003302 | 3,87% | 0,98% | - | US$46.595,41 | - |
| 4123 |  Talent TNT | US$0,1192 | -6,44% | -5,99% | - | US$47.772,25 | - |
| 4124 |  ChainPort PORTX | US$0,08829 | 0,56% | -1,79% | - | US$46.556,28 | - |
| 4125 |  Homeros HMR | US$0,003856 | 1,69% | 5,71% | - | US$48.662,72 | - |
| 4126 |  Nexus Dubai NXD | US$0,004112 | -5,12% | -28,45% | - | US$47.249,22 | - |
| 4127 |  Revenue Coin RVC | US$0,002038 | 12,78% | 13,11% | - | US$48.459,74 | - |
| 4128 |  MetaOneVerse M1VERSE | US$0,0000002461 | 6,48% | 20,59% | - | US$45.893,14 | - |
| 4129 |  Maximus Coin MXZ | US$0,01036 | 0,24% | 0,00% | - | US$46.077,02 | - |
| 4130 |  GrimaceCoin GRIMACE | US$1,08 | -21,89% | 23,88% | - | US$45.832,51 | - |
| 4131 |  FoxFinanceV2 FOXV2 | US$0,001467 | -0,13% | -3,35% | - | US$45.794,91 | - |
| 4132 |  Charged Particles IONX | US$0,02672 | 1,05% | 13,59% | - | US$46.141,38 | - |
| 4133 |  Joe-Yo Coin JYC | US$0,000000000006 | -0,17% | -3,85% | - | US$45.694,60 | - |
| 4134 |  ARTL ARTL | US$0,02870 | 30,46% | 7,09% | - | US$45.858,45 | - |
| 4135 |  xWIN Finance XWIN | US$0,5559 | -0,34% | -3,59% | - | US$45.341,12 | - |
| 4136 |  WeStarter WAR | US$0,01617 | 0,80% | 19,52% | - | US$45.567,56 | - |
| 4137 |  Trillium TT | US$0,00006453 | 2,43% | -23,33% | - | US$44.756,75 | - |
| 4138 |  Etho Protocol ETHO | US$0,02057 | -16,13% | 4,62% | - | US$44.919,57 | - |
| 4139 |  Falcon 9 F9 | US$0,002185 | 4,17% | 7,82% | - | US$45.005,42 | - |
| 4140 |  HedgePay HPAY | US$0,001960 | 0,77% | 3,13% | - | US$44.803,23 | - |
| 4141 |  Evanesco Network EVA | US$0,0007174 | -1,96% | -11,07% | - | US$45.000,18 | - |
| 4142 |  UkraineDAO Flag NFT LOVE | US$0,1850 | 3,59% | -9,77% | - | US$45.477,09 | - |
| 4143 |  Lux Bio Cell LBXC | US$0,0001260 | -4,32% | -1,29% | - | US$44.610,09 | - |
| 4144 |  SaitaRealty SRLTY | US$0,0001781 | 1,59% | -20,53% | - | US$44.928,96 | - |
| 4145 |  Kokoswap KOKO | US$0,7421 | 0,14% | -1,85% | - | US$48.368,93 | - |
| 4146 |  Maiar DEX MEX | US$0,00005606 | 2,48% | 0,03% | - | US$44.776,61 | - |
| 4147 |  Shade Protocol SHD | US$8,73 | -2,88% | 0,05% | - | US$44.773,21 | - |
| 4148 |  Itheum ITHEUM | US$0,1032 | 0,55% | -2,55% | - | US$44.666,29 | - |
| 4149 |  Bit Hotel BTH | US$0,004853 | 0,30% | 2,05% | - | US$44.666,27 | - |
| 4150 |  McLaren F1 Fan Token MCL | US$0,2165 | 9,25% | 4,71% | - | US$44.625,48 | - |
Tabel di atas menampilkan halaman 83 dari total 189 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.