Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Flare Finance EXFI | US$0,3594 | -1,45% | 1,73% | - | US$56.297,23 | - |
| 4002 |  Compound Uni CUNI | US$0,1299 | 4,85% | 0,07% | - | US$56.003,55 | - |
| 4003 |  ELF Wallet ELF | US$0,0001562 | 10,29% | 0,00% | - | US$54.683,59 | - |
| 4004 |  XNP XNP | US$1,25 | 0,76% | 2,55% | - | US$57.071,18 | - |
| 4005 |  MultiPlanetary Inus INUS | US$0,000000006611 | -9,63% | -15,08% | - | US$55.096,14 | - |
| 4006 |  iTrust.Finance ITG | US$0,005580 | -0,36% | -1,23% | - | US$56.334,39 | - |
| 4007 |  First Ever NFT FEN | US$0,00002780 | -6,68% | 10,32% | - | US$55.724,62 | - |
| 4008 |  EAC EAC | US$1,33 | -2,30% | 97,45% | - | US$55.521,49 | - |
| 4009 |  Parrot Protocol PRT | US$0,001588 | 15,76% | 28,88% | - | US$55.907,96 | - |
| 4010 |  Imperium Empires IME | US$0,0002950 | -3,67% | -12,61% | - | US$55.701,50 | - |
| 4011 |  Tessla Coin TSLA | US$0,8527 | 3,87% | 0,21% | - | US$55.128,31 | - |
| 4012 |  BeerusCat BCAT | US$0,000000000000 | -13,29% | -19,63% | - | US$55.801,02 | - |
| 4013 |  Cryptoindex.com 100 CIX100 | US$0,03697 | 1,29% | -1,22% | - | US$55.782,34 | - |
| 4014 |  StarSlax SSLX | US$0,006566 | 0,85% | -1,84% | - | US$55.919,34 | - |
| 4015 |  Solvent SVT | US$0,02485 | -0,63% | -2,02% | - | US$55.463,07 | - |
| 4016 |  DfiStarter DFI | US$0,01742 | -0,41% | -5,16% | - | US$55.283,48 | - |
| 4017 |  Mars Ecosystem Token XMS | US$0,001180 | -15,91% | -48,67% | - | US$53.573,81 | - |
| 4018 |  Scotty Beam SCOTTY | US$0,001319 | 0,04% | 2,68% | - | US$55.100,98 | - |
| 4019 |  MELEGA MARCO | US$1,92 | 0,00% | 0,00% | - | US$54.845,34 | - |
| 4020 |  CoW Protocol COW | US$0,07854 | 1,12% | -13,14% | - | US$55.170,58 | - |
| 4021 |  WAXE WAXE | US$82,42 | 1,60% | -2,30% | - | US$54.440,22 | - |
| 4022 |  THORWallet DEX TGT | US$0,009414 | 2,14% | -0,72% | - | US$53.933,76 | - |
| 4023 |  PathDAO PATH | US$0,01221 | 0,28% | -2,73% | - | US$54.635,82 | - |
| 4024 |  VEROX VRX | US$8,10 | 8,28% | -7,87% | - | US$55.249,68 | - |
| 4025 |  CasinoCoin CSC | US$0,0002877 | 0,43% | -1,73% | - | US$54.103,49 | - |
| 4026 |  Morpher MPH | US$0,01600 | 1,83% | 2,96% | - | US$54.468,06 | - |
| 4027 |  Astroport Classic ASTRO | US$0,01085 | 13,70% | -19,81% | - | US$54.263,12 | - |
| 4028 |  UvToken UVT | US$0,3348 | 1,00% | 10,52% | - | US$53.715,57 | - |
| 4029 |  ExchangeCoin EXCC | US$0,01256 | -6,37% | -38,43% | - | US$54.368,83 | - |
| 4030 |  NADA Protocol Token NADA | US$0,002693 | -3,48% | -8,52% | - | US$53.001,08 | - |
| 4031 |  ECLAT ELT | US$0,6705 | 21,41% | 0,00% | - | US$53.520,19 | - |
| 4032 |  Metaverse Miner META | US$0,01239 | 6,27% | -6,03% | - | US$53.604,89 | - |
| 4033 |  SoccerInu SOCCER | US$0,000000000104 | -34,56% | 0,00% | - | US$47.057,88 | - |
| 4034 |  Hachiko HACHIKO | US$0,000000000311 | 4,03% | -7,45% | - | US$54.043,92 | - |
| 4035 |  Kripto koin KRIPTO | US$0,001441 | -3,33% | -14,32% | - | US$53.685,21 | - |
| 4036 |  LIF3 LSHARE LSHARE | US$181,23 | 4,81% | -8,57% | - | US$57.739,95 | - |
| 4037 |  AAG AAG | US$0,006557 | 1,39% | -5,53% | - | US$53.199,97 | - |
| 4038 |  Gamestarter GAME | US$0,06180 | 1,03% | -1,33% | - | US$53.159,46 | - |
| 4039 |  GAIA Everworld GAIA | US$0,005258 | -1,22% | -7,72% | - | US$53.028,17 | - |
| 4040 |  DeGate DG | US$0,1083 | 8,00% | -0,97% | - | US$52.912,55 | - |
| 4041 |  Kapital DAO KAP | US$0,1796 | 2,95% | 6,48% | - | US$53.793,45 | - |
| 4042 |  IlliquidDAO JPEGS | US$0,0008165 | -1,63% | -18,02% | - | US$52.633,96 | - |
| 4043 |  FIT Token FIT | US$0,08938 | 5,97% | -0,40% | - | US$52.711,64 | - |
| 4044 |  KittenFinance KIF | US$41,56 | -0,36% | -1,24% | - | US$52.773,23 | - |
| 4045 |  PinkSale PINKSALE | US$197,27 | 0,39% | -7,84% | - | US$52.644,36 | - |
| 4046 |  Echoin EC | US$0,0002700 | -3,57% | 0,01% | - | US$52.574,88 | - |
| 4047 |  Blocksmith Labs Forge $FORGE | US$0,3778 | 2,45% | -28,61% | - | US$52.298,55 | - |
| 4048 |  Ratio Finance RATIO | US$0,2283 | -3,35% | -29,58% | - | US$52.304,78 | - |
| 4049 |  New Paradigm Assets Solution NPAS | US$0,02777 | -4,41% | -40,52% | - | US$51.431,58 | - |
| 4050 |  Moneta MON | US$0,3452 | -9,80% | -34,56% | - | US$52.242,76 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.