Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DAOSquare RICE | US$0,6395 | 0,04% | 0,00% | - | US$25.448,39 | - |
| 4502 |  MLOKY MLOKY | US$0,0002124 | -2,57% | 15,49% | - | US$26.362,39 | - |
| 4503 |  Pussy Financial PUSSY | US$0,000002424 | 25,51% | 27,23% | - | US$25.217,52 | - |
| 4504 |  Green Beli GRBE | US$0,001409 | 2,87% | -1,34% | - | US$25.251,30 | - |
| 4505 |  Lemond LEMD | US$0,0001191 | 9,22% | -8,66% | - | US$25.120,46 | - |
| 4506 |  Chikn Fert FERT | US$0,01808 | -5,28% | 10,21% | - | US$24.991,42 | - |
| 4507 |  Convex CRV CVXCRV | US$0,8443 | 6,81% | 9,87% | - | US$25.072,34 | - |
| 4508 |  RatBoy BSC WENTXN | US$0,006952 | -20,23% | 36,05% | - | US$25.125,55 | - |
| 4509 |  New Earth Order Money NEOM | US$3,71 | -25,49% | -29,85% | - | US$24.584,41 | - |
| 4510 |  CrossWallet CWT | US$0,01556 | 3,03% | -19,25% | - | US$24.803,30 | - |
| 4511 |  CryptoXpress XPRESS | US$0,07140 | 0,64% | -3,51% | - | US$25.053,22 | - |
| 4512 |  HALO network HO | US$0,7279 | -2,57% | -11,11% | - | US$24.330,19 | - |
| 4513 |  Emcis Network EMC1 | US$0,008956 | -0,97% | -9,91% | - | US$24.644,30 | - |
| 4514 |  Xrpalike Gene XAG | US$0,01062 | 77,00% | 234,51% | - | US$24.603,11 | - |
| 4515 |  bitcci Cash BITCCA | US$0,0002121 | 0,06% | -12,39% | - | US$25.800,40 | - |
| 4516 |  LunaFi LFI | US$0,02217 | 2,93% | 0,10% | - | US$24.391,18 | - |
| 4517 |  Chintai CHEX | US$0,02148 | 4,41% | 6,69% | - | US$22.290,84 | - |
| 4518 |  Token Runner TKRN | US$0,008759 | -5,77% | -9,29% | - | US$25.815,19 | - |
| 4519 |  Alaya ATP | US$0,05610 | 2,87% | -23,66% | - | US$24.346,83 | - |
| 4520 |  Ramifi Protocol RAM | US$0,02797 | 4,89% | 4,25% | - | US$24.469,12 | - |
| 4521 |  Karus Starter KST | US$0,004150 | 2,13% | -5,73% | - | US$24.563,75 | - |
| 4522 |  OriginDAO OG | US$0,0001628 | -18,95% | -80,88% | - | US$22.248,58 | - |
| 4523 |  Envoy ENV | US$0,003510 | 2,04% | -3,57% | - | US$24.441,51 | - |
| 4524 |  Klaydice DICE | US$0,06683 | -4,38% | 7,53% | - | US$24.040,08 | - |
| 4525 |  MilkshakeSwap Milk | US$1,31 | -1,61% | -8,33% | - | US$24.063,10 | - |
| 4526 |  KlayUniverse KUT | US$2,84 | -3,04% | 9,54% | - | US$24.062,37 | - |
| 4527 |  MeetPle MPT | US$0,02312 | 33,37% | 125,97% | - | US$23.881,96 | - |
| 4528 |  Monsoon Finance MCASH | US$0,006216 | -2,95% | -6,48% | - | US$24.597,42 | - |
| 4529 |  Voice Street VST | US$0,04999 | 8,63% | -6,55% | - | US$23.848,13 | - |
| 4530 |  Monster Galaxy GGM | US$0,009243 | -6,64% | -23,20% | - | US$23.715,27 | - |
| 4531 |  3X Long Cosmos Token ATOMBULL | US$0,00001172 | 18,62% | -1,93% | - | US$23.614,45 | - |
| 4532 |  sETH2 SETH2 | US$1.311,85 | 1,85% | 3,35% | - | US$23.625,03 | - |
| 4533 |  Opennity OPNN | US$0,00005490 | 1,48% | 0,55% | - | US$23.552,36 | - |
| 4534 |  WoopMoney WMW | US$0,000001081 | 16,28% | -17,32% | - | US$24.270,26 | - |
| 4535 |  junca Cash JCC | US$0,1989 | 0,35% | -2,22% | - | US$23.327,03 | - |
| 4536 |  Domi Online DOMI | US$0,01346 | 1,25% | -3,66% | - | US$23.402,76 | - |
| 4537 |  dFund DFND | US$0,0004460 | 0,02% | 1,19% | - | US$23.364,59 | - |
| 4538 |  HelpSeed HELPS | US$0,00002332 | 22,42% | 9,75% | - | US$23.192,51 | - |
| 4539 |  Single Finance SINGLE | US$0,004101 | 0,46% | -10,55% | - | US$23.442,65 | - |
| 4540 |  DexBrowser BRO | US$0,004682 | -5,45% | -1,43% | - | US$23.282,33 | - |
| 4541 |  Minto BTCMT | US$0,5775 | 0,68% | -25,50% | - | US$23.175,64 | - |
| 4542 |  MAD Bucks MAD | US$0,1211 | -13,35% | -42,53% | - | US$23.238,35 | - |
| 4543 |  ARK Innovation ETF tokenized stock FTX ARKK | US$36,98 | 7,02% | 0,88% | - | US$23.192,86 | - |
| 4544 |  DAO Invest VEST | US$0,005686 | 2,67% | 1,00% | - | US$23.165,46 | - |
| 4545 |  Guardian GUARD | US$0,9615 | -0,47% | -7,07% | - | US$23.068,22 | - |
| 4546 |  Realital Metaverse RETA | US$0,3749 | -14,86% | -19,90% | - | US$23.017,35 | - |
| 4547 |  Windfall Token WFT | US$0,01895 | -34,05% | -26,42% | - | US$23.035,37 | - |
| 4548 |  One Cash ONC | US$0,1131 | -3,01% | -1,90% | - | US$23.248,97 | - |
| 4549 |  MacaronSwap MCRN | US$0,1357 | 1,64% | -2,96% | - | US$23.069,62 | - |
| 4550 |  Global Trading Xenocurrency GTX | US$0,004790 | -0,09% | -0,45% | - | US$22.746,09 | - |
Tabel di atas menampilkan halaman 91 dari total 189 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.