Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  VidyX VIDYX | US$0,0008415 | -0,08% | -1,90% | - | US$18.328,16 | - |
| 4702 |  Lum Network LUM | US$0,001264 | 2,94% | 4,98% | - | US$18.076,36 | - |
| 4703 |  Smart Block Chain City SBCC | US$0,4324 | -1,03% | 21,44% | - | US$18.129,30 | - |
| 4704 |  Polygonum Online POG | US$0,01495 | 0,01% | -0,74% | - | US$18.167,71 | - |
| 4705 |  reBaked BAKED | US$0,003108 | 2,79% | -5,03% | - | US$18.364,92 | - |
| 4706 |  Gains Associates GAINS | US$0,1039 | -2,18% | -16,40% | - | US$18.360,21 | - |
| 4707 |  AltSwitch ALTS | US$0,0001807 | -42,01% | -54,49% | - | US$18.149,83 | - |
| 4708 |  Colizeum ZEUM | US$0,01284 | -2,12% | -8,51% | - | US$18.211,88 | - |
| 4709 |  Crypto Cavemen Club CAVE | US$0,2011 | 2,63% | -25,01% | - | US$18.102,07 | - |
| 4710 |  SportsIcon ICONS | US$0,03622 | 1,67% | 20,92% | - | US$18.147,35 | - |
| 4711 |  XMINE XMN | US$0,000009490 | 3,44% | -11,04% | - | US$18.929,28 | - |
| 4712 |  Zodium ZODI | US$0,001960 | -1,21% | -0,44% | - | US$18.060,08 | - |
| 4713 |  1X Short Ethereum Token ETHHEDGE | US$18,76 | -1,31% | -2,99% | - | US$17.826,00 | - |
| 4714 |  MetaFighter MF | US$0,0005195 | -0,03% | -10,86% | - | US$17.824,94 | - |
| 4715 |  MetaDoge METADOGE | US$0,000000000499 | -2,01% | -1,19% | - | US$17.856,42 | - |
| 4716 |  KingdomX KT | US$0,001657 | 0,22% | -4,62% | - | US$17.983,80 | - |
| 4717 |  Lever Token LEV | US$0,01090 | 1,79% | -2,92% | - | US$18.011,50 | - |
| 4718 |  Uzyth ZYTH | US$0,03947 | 39,18% | 81,26% | - | US$17.744,04 | - |
| 4719 |  Rafflet RAF | US$0,07068 | 6,50% | 0,00% | - | US$18.287,86 | - |
| 4720 |  Pando Token PTX | US$0,06394 | -36,10% | 32,77% | - | US$17.587,65 | - |
| 4721 |  Fisco Coin FSCC | US$1,91 | 0,34% | 7,47% | - | US$17.658,55 | - |
| 4722 |  Stripto STRIP | US$0,000003331 | -19,61% | -2,87% | - | US$17.398,10 | - |
| 4723 |  Shakita Inu SHAK | US$0,0001595 | -0,87% | -6,68% | - | US$17.628,04 | - |
| 4724 |  Rollbit Coin RLB | US$0,001906 | 1,73% | -2,66% | - | US$17.620,56 | - |
| 4725 |  Gold Nugget NGT | US$0,009792 | 7,06% | 7,64% | - | US$17.546,23 | - |
| 4726 |  Kusunoki Samurai KUSUNOKI | US$0,000000000090 | 3,30% | 30,44% | - | US$18.400,07 | - |
| 4727 |  ShibaForest SHF | US$0,0000003388 | 2,45% | 12,86% | - | US$14.621,95 | - |
| 4728 |  handleFOREX FOREX | US$0,01697 | 1,14% | -16,22% | - | US$17.593,88 | - |
| 4729 |  LocalTrade LTT | US$0,07922 | -1,73% | -19,98% | - | US$17.351,62 | - |
| 4730 |  Hero Arena HERA | US$0,005961 | 0,72% | 2,37% | - | US$17.500,72 | - |
| 4731 |  Dinastycoin DCY | US$0,0004299 | -2,07% | 1,49% | - | US$17.336,13 | - |
| 4732 |  Zenc Coin ZENC | US$0,009540 | 0,23% | -3,18% | - | US$17.343,66 | - |
| 4733 |  JumpToken JMPT | US$2,56 | -1,04% | -11,65% | - | US$17.335,99 | - |
| 4734 |  pSTAKE Staked BNB STKBNB | US$274,99 | 0,61% | 1,52% | - | US$17.346,34 | - |
| 4735 |  StellaSwap STELLA | US$0,08498 | 1,77% | -12,04% | - | US$17.121,49 | - |
| 4736 |  The LoveChain LOV | US$0,08449 | 1,93% | -21,30% | - | US$17.509,81 | - |
| 4737 |  Poollotto.finance PLT | US$8,38 | 1,21% | 0,90% | - | US$16.974,99 | - |
| 4738 |  Potentiam PTM | US$0,01056 | -2,16% | 8,15% | - | US$17.096,91 | - |
| 4739 |  Okidoki Social DOKI | US$0,007253 | 21,87% | 82,14% | - | US$17.296,75 | - |
| 4740 |  Solanax SOLD | US$0,007275 | 0,48% | 0,26% | - | US$17.208,71 | - |
| 4741 |  1irstGold 1GOLD | US$62,51 | 1,41% | 1,63% | - | US$17.136,39 | - |
| 4742 |  Bombcrypto Coin BOMB | US$0,1309 | -6,75% | -11,05% | - | US$17.144,66 | - |
| 4743 |  Mad Viking Games MVG | US$0,001230 | 9,04% | -10,22% | - | US$17.090,21 | - |
| 4744 |  Pleasure Coin NSFW | US$0,00006771 | 0,02% | 6,40% | - | US$17.178,20 | - |
| 4745 |  Asian Fintech AFIN | US$0,001940 | -2,02% | -3,00% | - | US$17.002,68 | - |
| 4746 |  Universal Store of Value USV | US$68,47 | -4,84% | -32,41% | - | US$16.984,22 | - |
| 4747 |  Oobit OBT | US$0,1364 | 1,84% | 7,34% | - | US$16.932,93 | - |
| 4748 |  Shack Token SHACK | US$0,0003325 | -0,94% | -14,45% | - | US$16.928,27 | - |
| 4749 |  Ethereum Wrapped Filecoin EFIL | US$5,33 | 2,58% | 0,39% | - | US$16.924,90 | - |
| 4750 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$269,57 | 2,89% | 5,53% | - | US$16.900,57 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.