Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BNS Token BNS | US$0,0008120 | 0,55% | -4,97% | - | US$242.684 | - |
| 3252 |  Coinbase tokenized stock FTX COIN | US$70,65 | 10,39% | 6,34% | - | US$246.585 | - |
| 3253 |  Meta Musk META | US$0,000000000142 | 65,80% | 63,36% | - | US$241.998 | - |
| 3254 |  TBCC TBCC | US$0,02138 | -5,50% | 1,67% | - | US$248.001 | - |
| 3255 |  Tectonic TONIC | US$0,00000009815 | 1,04% | -4,83% | - | US$242.919 | - |
| 3256 |  Wrapped LUNA Classic WLUNC | US$0,0002608 | 0,03% | -8,01% | - | US$241.388 | - |
| 3257 |  The Genesis Block GENBLOK | US$0,03560 | 12,28% | -5,76% | - | US$243.491 | - |
| 3258 |  OSK OSK | US$6,12 | -0,46% | 2,08% | - | US$240.140 | - |
| 3259 |  microNFT MNT | US$0,1871 | -6,36% | 20,48% | - | US$242.667 | - |
| 3260 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9958 | -0,33% | 1,19% | - | US$239.268 | - |
| 3261 |  Crypto Gaming United CGU | US$0,07366 | 5,85% | -19,99% | - | US$239.186 | - |
| 3262 |  BiLira TRYB | US$0,05307 | 0,24% | 0,01% | - | US$240.144 | - |
| 3263 |  Aimedis AIMX | US$0,01457 | -2,13% | 11,58% | - | US$240.218 | - |
| 3264 |  ULTRON ULX | US$0,1050 | -3,43% | -3,32% | - | US$238.523 | - |
| 3265 |  Channels CAN | US$0,001053 | 12,13% | 123,15% | - | US$238.764 | - |
| 3266 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$14,47 | 2,09% | 3,15% | - | US$238.110 | - |
| 3267 |  Ertha ERTHA | US$0,004235 | 1,00% | 1,89% | - | US$237.345 | - |
| 3268 |  Spain National Fan Token SNFT | US$0,3979 | 5,30% | -4,99% | - | US$239.429 | - |
| 3269 |  Neopin NPT | US$1,02 | 1,14% | -13,93% | - | US$230.579 | - |
| 3270 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,64 | 1,49% | -0,02% | - | US$233.849 | - |
| 3271 |  Dreamverse DV | US$0,005349 | 41,08% | 8,30% | - | US$233.018 | - |
| 3272 |  MemePad MEPAD | US$0,001935 | 1,64% | -2,18% | - | US$236.790 | - |
| 3273 |  STOA Network STA | US$0,1311 | 0,43% | 0,30% | - | US$233.214 | - |
| 3274 |  Konnect KCT | US$0,07326 | 2,68% | -3,03% | - | US$233.242 | - |
| 3275 |  Fuji FJT | US$0,4258 | 3,28% | 3,15% | - | US$233.109 | - |
| 3276 |  OmniaVerse OMNIA | US$0,001892 | -22,36% | -51,93% | - | US$232.285 | - |
| 3277 |  Monopoly Millionaire Control MMC | US$0,01820 | 0,39% | -3,34% | - | US$232.242 | - |
| 3278 |  Elan ELAN | US$1,24 | 11,97% | -0,16% | - | US$234.526 | - |
| 3279 |  Index Cooperative INDEX | US$2,32 | 2,05% | -4,44% | - | US$231.896 | - |
| 3280 |  AssetMantle MNTL | US$0,05526 | -4,39% | -10,25% | - | US$229.094 | - |
| 3281 |  Crypto Media Network CMN | US$1,42 | -1,67% | 13,84% | - | US$249.494 | - |
| 3282 |  Lootex LOOT | US$0,4401 | 0,96% | 8,20% | - | US$231.192 | - |
| 3283 |  KaraStar KARA | US$0,006200 | 8,70% | 21,60% | - | US$230.079 | - |
| 3284 |  DappRadar RADAR | US$0,006673 | 0,14% | -8,84% | - | US$231.298 | - |
| 3285 |  Linework Coin LWC | US$0,4100 | -20,94% | 0,00% | - | US$227.602 | - |
| 3286 |  LeisureMeta LM | US$0,3097 | -2,24% | -3,16% | - | US$229.870 | - |
| 3287 |  Shido SHIDO | US$0,00005478 | -12,36% | -30,44% | - | US$229.440 | - |
| 3288 |  Metafluence METO | US$0,001086 | 1,33% | -7,91% | - | US$226.917 | - |
| 3289 |  BITONE BIO | US$0,8710 | -7,68% | -19,32% | - | US$227.996 | - |
| 3290 |  CPCoin CPC | US$0,1993 | -0,13% | -2,56% | - | US$225.679 | - |
| 3291 |  JustCarbon Removal JCR | US$21,89 | 0,20% | -0,89% | - | US$224.188 | - |
| 3292 |  Arcade Kingdoms ACK | US$0,006937 | -6,93% | -17,46% | - | US$224.078 | - |
| 3293 |  BovineVerse Token BVT | US$0,06185 | 11,58% | 21,94% | - | US$223.615 | - |
| 3294 |  Source Token SRCX | US$0,007802 | -10,22% | -9,02% | - | US$226.942 | - |
| 3295 |  Combo COMB | US$0,001015 | 4,86% | 1,30% | - | US$223.204 | - |
| 3296 |  Zeptacoin ZPTC | US$0,08810 | -15,73% | -18,85% | - | US$219.925 | - |
| 3297 |  SOLARR SLRR | US$0,01880 | 2,80% | 2,06% | - | US$220.493 | - |
| 3298 |  B20 B20 | US$0,09423 | -0,08% | -9,83% | - | US$220.736 | - |
| 3299 |  Synchrony SCY | US$0,0005372 | 0,07% | 3,53% | - | US$220.664 | - |
| 3300 |  Dogs Token DOGS | US$0,4440 | -98,99% | -98,99% | - | US$219.876 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.