Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  SAFE(AnWang) SAFE | US$3,92 | -16,79% | -29,38% | - | US$283.133 | - |
| 3202 |  MetaMUI MMUI | US$0,1913 | -0,47% | -10,73% | - | US$282.148 | - |
| 3203 |  Chainflix CFXT | US$0,001027 | -11,22% | 7,79% | - | US$280.916 | - |
| 3204 |  MoneydefiSwap MSD | US$0,0000004273 | 251,46% | 49,77% | - | US$283.150 | - |
| 3205 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05827 | 4,34% | 1,82% | - | US$280.358 | - |
| 3206 |  MARS4 MARS4 | US$0,0009237 | -1,97% | -3,50% | - | US$280.873 | - |
| 3207 |  Radix XRD | US$0,05380 | -2,24% | -5,61% | - | US$279.406 | - |
| 3208 |  SocialGood SG | US$0,05222 | -9,03% | -7,83% | - | US$282.004 | - |
| 3209 |  QUINT QUINT | US$1,83 | 1,65% | -1,33% | - | US$278.836 | - |
| 3210 |  DexGame DXGM | US$0,02421 | 4,23% | -9,46% | - | US$284.981 | - |
| 3211 |  PlutusDAO PLS | US$0,3475 | 0,51% | 32,07% | - | US$278.425 | - |
| 3212 |  Platypus Finance PTP | US$0,07257 | 1,97% | -3,42% | - | US$277.039 | - |
| 3213 |  Keeps Coin KVERSE | US$0,008548 | 28,73% | -13,68% | - | US$279.184 | - |
| 3214 |  FMONEY FINANCE FMON | US$0,0001877 | -25,22% | 0,00% | - | US$280.231 | - |
| 3215 |  Orca ORCA | US$0,8301 | 0,47% | 0,38% | - | US$297.664 | - |
| 3216 |  Dark Frontiers DARK | US$0,04652 | -0,63% | 15,55% | - | US$290.293 | - |
| 3217 |  HUPAYX HPX | US$0,02063 | -4,23% | -7,58% | - | US$272.596 | - |
| 3218 |  Spellfire SPELLFIRE | US$0,0008927 | -2,05% | -21,63% | - | US$273.198 | - |
| 3219 |  Collie Inu COLLIE | US$0,000002233 | 46,36% | 126,54% | - | US$275.083 | - |
| 3220 |  New Order NEWO | US$0,02088 | 6,02% | 8,81% | - | US$274.328 | - |
| 3221 |  Solaris Betting Token SBT | US$0,00001228 | 3,32% | 0,00% | - | US$276.840 | - |
| 3222 |  Buffer Finance BFR | US$0,1271 | 10,65% | 158,01% | - | US$275.326 | - |
| 3223 |  StorX Network SRX | US$0,02090 | 13,83% | -22,97% | - | US$277.378 | - |
| 3224 |  Endless Board Game ENG | US$0,002054 | 4,58% | 50,63% | - | US$272.911 | - |
| 3225 |  BNSD Finance BNSD | US$0,003952 | -0,36% | -3,62% | - | US$268.628 | - |
| 3226 |  Crazy Internet Coin CIC | US$0,3756 | 20,70% | 35,75% | - | US$270.180 | - |
| 3227 |  Soy Finance SOY | US$0,01925 | -6,25% | -14,42% | - | US$271.896 | - |
| 3228 |  CANTO CANTO | US$0,1918 | 1,54% | 52,48% | - | US$273.119 | - |
| 3229 |  Cardence CRDN | US$0,006691 | -7,81% | -17,76% | - | US$265.908 | - |
| 3230 |  Sperax USD USDs | US$0,9972 | -0,30% | 0,05% | - | US$249.887 | - |
| 3231 |  Zamio ZAM | US$0,004852 | -0,65% | -7,54% | - | US$265.829 | - |
| 3232 |  Tribal Credit TRIBL | US$1,97 | 0,17% | 0,00% | - | US$265.602 | - |
| 3233 |  PsyOptions PSY | US$0,03269 | -0,16% | -0,39% | - | US$264.594 | - |
| 3234 |  CRIPCO IP3 | US$0,4192 | -0,10% | -4,25% | - | US$266.711 | - |
| 3235 |  Square Token SQUA | US$21,57 | -0,51% | -8,97% | - | US$284.696 | - |
| 3236 |  holoride RIDE | US$0,1388 | 1,56% | -3,01% | - | US$259.149 | - |
| 3237 |  AmpliFi AMPLIFI | US$67,20 | -14,19% | -33,60% | - | US$253.902 | - |
| 3238 |  EVERY GAME EGAME | US$0,0001770 | -8,66% | -20,92% | - | US$249.807 | - |
| 3239 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,04570 | -3,95% | 28,98% | - | US$267.673 | - |
| 3240 |  Flux FLX | US$0,03143 | -0,03% | -6,84% | - | US$251.586 | - |
| 3241 |  MojitoSwap MJT | US$0,1442 | 0,16% | 2,96% | - | US$254.241 | - |
| 3242 |  NMKR NMKR | US$0,004676 | 4,21% | 27,56% | - | US$253.361 | - |
| 3243 |  DRAC Network DRAC | US$0,008115 | -26,71% | 21,69% | - | US$250.858 | - |
| 3244 |  Mint Marble MIM | US$1,94 | -0,41% | 4,67% | - | US$244.737 | - |
| 3245 |  Hayya HAYYA | US$0,0004095 | -28,49% | 40,95% | - | US$269.164 | - |
| 3246 |  Media Network MEDIA | US$7,39 | -1,93% | -1,94% | - | US$492.888 | - |
| 3247 |  cheqd CHEQ | US$0,05926 | 0,20% | 61,88% | - | US$248.777 | - |
| 3248 |  VicMove VIM | US$0,02563 | 35,09% | 21,71% | - | US$252.115 | - |
| 3249 |  Create CT | US$1,87 | -0,60% | 0,00% | - | US$248.338 | - |
| 3250 |  Jones DAO JONES | US$1,19 | 8,06% | 9,11% | - | US$250.101 | - |
Tabel di atas menampilkan halaman 65 dari total 189 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.