Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Neoxa NEOX | US$0,002481 | 5,04% | -8,68% | - | US$368.523 | - |
| 3102 |  CRYPTOKKI TOKKI | US$0,1127 | -0,95% | -26,25% | - | US$374.597 | - |
| 3103 |  Club Santos Laguna Fan Token SAN | US$2,00 | 3,19% | 10,41% | - | US$366.304 | - |
| 3104 |  MINE Network MNET | US$0,001277 | 2,74% | 3,24% | - | US$363.111 | - |
| 3105 |  Laqira Protocol LQR | US$0,02422 | 3,72% | 2,54% | - | US$363.205 | - |
| 3106 |  Doge Digger DOGEDIGGER | US$0,00000001010 | -15,83% | -76,18% | - | US$363.814 | - |
| 3107 |  Trivians TRIVIA | US$0,01610 | -3,96% | -17,16% | - | US$365.441 | - |
| 3108 |  Tenset 10SET | US$0,9912 | -4,92% | -19,04% | - | US$364.411 | - |
| 3109 |  Brazil National Fan Token BFT | US$0,9176 | 8,34% | 1,34% | - | US$349.042 | - |
| 3110 |  Giddy GDDY | US$0,01710 | 0,18% | -2,53% | - | US$358.661 | - |
| 3111 |  Mobipad MBP | US$0,008864 | -1,41% | 125,63% | - | US$354.484 | - |
| 3112 |  SpacePi SPACEPI | US$0,000000001062 | -5,12% | -8,45% | - | US$352.573 | - |
| 3113 |  GRN G | US$0,07145 | -4,62% | -13,89% | - | US$353.343 | - |
| 3114 |  Palmswap PALM | US$0,05511 | -3,95% | -17,63% | - | US$354.041 | - |
| 3115 |  Shera Tokens SHR | US$0,0000002664 | 22,71% | -18,43% | - | US$451.760 | - |
| 3116 |  Liquidus LIQ | US$0,5854 | 28,19% | 67,51% | - | US$352.392 | - |
| 3117 |  Shibnobi SHINJA | US$0,000000000000 | 4,47% | 5,26% | - | US$348.783 | - |
| 3118 |  Bitkub Coin KUB | US$1,25 | -0,73% | -4,55% | - | US$351.111 | - |
| 3119 |  Nexum NEXM | US$0,1715 | 1,06% | 5,16% | - | US$347.524 | - |
| 3120 |  Okse OKSE | US$0,1303 | 4,92% | 1,68% | - | US$343.816 | - |
| 3121 |  ThetaDrop TDROP | US$0,005174 | -0,19% | -0,78% | - | US$349.077 | - |
| 3122 |  BNBUP BNBUP | US$34,67 | 3,04% | 4,65% | - | US$344.225 | - |
| 3123 |  Unidef U | US$0,0001659 | 0,39% | 0,37% | - | US$346.228 | - |
| 3124 |  Sienna (ERC20) wSIENNA | US$0,6169 | 5,01% | -5,58% | - | US$348.653 | - |
| 3125 |  MMPRO Token MMPRO | US$0,06678 | -0,12% | -2,08% | - | US$345.436 | - |
| 3126 |  SOWL Token SOWL | US$0,000004816 | 0,00% | 0,00% | - | US$344.702 | - |
| 3127 |  Atlas FC Fan Token ATLAS | US$1,99 | 15,85% | 0,00% | - | US$342.291 | - |
| 3128 |  Ctomorrow Platform CTP | US$0,01863 | -0,21% | 0,11% | - | US$339.641 | - |
| 3129 |  Faith Tribe FTRB | US$0,009419 | -0,58% | -1,83% | - | US$340.256 | - |
| 3130 |  Polylastic POLX | US$0,00006087 | 1,78% | -9,89% | - | US$339.536 | - |
| 3131 |  SYL SYL | US$0,0008210 | 4,04% | 1,23% | - | US$339.456 | - |
| 3132 |  Coil COIL | US$0,002797 | 17,04% | 0,00% | - | US$339.816 | - |
| 3133 |  TAP FANTASY TAP | US$0,006619 | -1,30% | -3,38% | - | US$338.651 | - |
| 3134 |  RunNode RUN | US$0,005668 | 0,06% | -0,50% | - | US$338.530 | - |
| 3135 |  Revest Finance RVST | US$0,03240 | 3,47% | -12,80% | - | US$339.289 | - |
| 3136 |  PolyDoge POLYDOGE | US$0,000000004563 | 4,21% | 10,79% | - | US$340.418 | - |
| 3137 |  Invitoken INVI | US$1,59 | 1,80% | 6,65% | - | US$332.682 | - |
| 3138 |  Thor THOR | US$0,6374 | -3,95% | -10,19% | - | US$339.090 | - |
| 3139 |  Oceanland OLAND | US$0,01141 | 1,52% | 2,96% | - | US$333.573 | - |
| 3140 |  LavaX Labs LAVAX | US$0,03849 | 7,28% | 96,99% | - | US$336.537 | - |
| 3141 |  Arker ARKER | US$0,001385 | 0,22% | 5,72% | - | US$331.699 | - |
| 3142 |  Betterment Digital BEMD | US$0,008539 | 15,32% | 16,39% | - | US$330.969 | - |
| 3143 |  FitR Exercise Token FXT | US$0,1580 | -7,89% | -30,42% | - | US$328.120 | - |
| 3144 |  Savanna SVN | US$0,01209 | -13,98% | -33,76% | - | US$326.531 | - |
| 3145 |  ADADOWN ADADOWN | US$0,006211 | -1,43% | 12,39% | - | US$328.334 | - |
| 3146 |  Frax Price Index Share FPIS | US$1,23 | 0,59% | -1,95% | - | US$322.850 | - |
| 3147 |  Galeon GALEON | US$0,01594 | -1,34% | 2,46% | - | US$326.388 | - |
| 3148 |  Opyn Squeeth OSQTH | US$77,28 | 3,53% | 5,06% | - | US$320.536 | - |
| 3149 |  Duel Network DUEL | US$0,06158 | -0,73% | -2,46% | - | US$321.811 | - |
| 3150 |  Altered State Token ASTO | US$0,05018 | 0,60% | -13,49% | - | US$321.987 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.