Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Beacon ETH BETH | US$1.300,94 | 2,11% | 3,23% | - | US$18.525.836 | - |
| 2652 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,00% | - | US$18.458.093 | - |
| 2653 |  Geegoopuzzle GGP | US$11,09 | 7,64% | 21,78% | - | US$16.095.871 | - |
| 2654 |  XEN Crypto XEN | US$0,00003962 | 22,94% | -89,17% | - | US$15.136.475 | - |
| 2655 |  WhiteBIT Token WBT | US$13,43 | -2,03% | 21,08% | - | US$14.905.968 | - |
| 2656 |  Wrapped Solana SOL | US$31,16 | 3,37% | -4,02% | - | US$15.657.437 | - |
| 2657 |  Goat Gang GGT | US$92,48 | 3,92% | 5,58% | - | US$13.583.273 | - |
| 2658 |  MiningNFT MIT | US$2,11 | -0,02% | -11,92% | - | US$10.570.704 | - |
| 2659 |  Grove GVR | US$0,000000001190 | -0,90% | -13,02% | - | US$8.386.926 | - |
| 2660 |  Terra Classic USD (Wormhole) USTC | US$0,03833 | 3,21% | -11,70% | - | US$8.201.900 | - |
| 2661 |  Compound USD Coin CUSDC | US$0,02266 | 0,01% | 0,02% | - | US$7.796.759 | - |
| 2662 |  Wrapped Matic WMATIC | US$0,8466 | 5,85% | 3,69% | - | US$7.481.729 | - |
| 2663 |  Skeb Coin SKEB | US$0,008331 | 2,80% | 81,05% | - | US$7.310.347 | - |
| 2664 |  Wrapped AVAX WAVAX | US$16,20 | 2,96% | -0,33% | - | US$7.174.595 | - |
| 2665 |  Polymesh POLYX | US$0,2797 | 11,93% | 11,35% | - | US$7.078.884 | - |
| 2666 |  MinePlex PLEX | US$0,2682 | 0,57% | 7,55% | - | US$6.587.193 | - |
| 2667 |  Coinbase Wrapped Staked ETH CBETH | US$1.291,09 | 1,92% | 3,13% | - | US$6.422.648 | - |
| 2668 |  MUSE ENT NFT MSCT | US$1,14 | 0,93% | -8,69% | - | US$6.142.436 | - |
| 2669 |  Compound Dai CDAI | US$0,02207 | -0,02% | 0,05% | - | US$5.996.709 | - |
| 2670 |  AladdinDAO ALD | US$0,05148 | 0,34% | -1,79% | - | US$5.803.681 | - |
| 2671 |  Maya Preferred MAYP | US$209.958 | -8,17% | -9,63% | - | US$5.246.168 | - |
| 2672 |  Dotori DTR | US$1,63 | -0,23% | -1,66% | - | US$5.411.508 | - |
| 2673 |  ANIVERSE ANV | US$0,1295 | 2,80% | -0,24% | - | US$5.012.718 | - |
| 2674 |  Bitget Token BGB | US$0,1898 | 3,27% | 3,22% | - | US$5.221.354 | - |
| 2675 |  Pocket Network POKT | US$0,08055 | 12,78% | 7,87% | - | US$4.955.015 | - |
| 2676 |  My Liquidity Partner MLP | US$0,01592 | -0,56% | -4,59% | - | US$4.898.484 | - |
| 2677 |  Tamadoge TAMA | US$0,03297 | -3,65% | -17,31% | - | US$4.857.247 | - |
| 2678 |  WORLD CUP INU WCI | US$0,02478 | 2,07% | 493,26% | - | US$4.870.593 | - |
| 2679 |  Australian Dollar Token AUDT | US$0,6328 | 1,71% | 0,62% | - | US$4.878.062 | - |
| 2680 |  Merchant Token MTO | US$16,70 | 33,00% | 35,00% | - | US$4.757.119 | - |
| 2681 |  Wrapped CRO WCRO | US$0,1098 | 4,79% | 5,39% | - | US$4.709.248 | - |
| 2682 |  EthereumFair ETHF | US$0,9034 | -14,87% | -11,01% | - | US$4.804.773 | - |
| 2683 |  LOGOS LOG | US$3,11 | -3,48% | 15,30% | - | US$4.589.180 | - |
| 2684 |  I will poop it NFT SHIT | US$0,00000003181 | 0,43% | -39,29% | - | US$4.501.687 | - |
| 2685 |  Coinweb CWEB | US$0,02301 | -8,00% | -0,93% | - | US$4.509.994 | - |
| 2686 |  Bit.Store STORE | US$0,03230 | -0,93% | -8,59% | - | US$4.428.724 | - |
| 2687 |  Gains Network GNS | US$2,74 | 16,24% | 15,89% | - | US$4.481.047 | - |
| 2688 |  Step App FITFI | US$0,06575 | 0,74% | 5,40% | - | US$4.304.097 | - |
| 2689 |  StepWatch SWP | US$0,004580 | 4,88% | -24,91% | - | US$4.215.670 | - |
| 2690 |  Lido Staked SOL stSOL | US$33,01 | 2,93% | -3,57% | - | US$4.459.621 | - |
| 2691 |  KEYS KEYS | US$0,006621 | 14,17% | 20,28% | - | US$4.096.503 | - |
| 2692 |  Wrapped Fantom WFTM | US$0,2119 | 2,14% | 1,42% | - | US$4.073.253 | - |
| 2693 |  Compound USDT CUSDT | US$0,02199 | 0,00% | 0,03% | - | US$4.000.880 | - |
| 2694 |  Hello Art HTT | US$0,02236 | 214,05% | 450,77% | - | US$3.025.494 | - |
| 2695 |  MARBLEX MBX | US$3,08 | 6,40% | -9,56% | - | US$3.795.105 | - |
| 2696 |  Squid Grow SQUIDGROW | US$0,00000001180 | -3,13% | -10,21% | - | US$3.810.251 | - |
| 2697 |  GAMI World GAMI | US$0,2986 | -4,17% | 3,76% | - | US$3.769.895 | - |
| 2698 |  Fracton Protocol FT | US$1,56 | -8,52% | -14,71% | - | US$3.794.613 | - |
| 2699 |  Memeverse MEME | US$0,005197 | -11,17% | -1,01% | - | US$3.916.779 | - |
| 2700 |  Everdome DOME | US$0,002442 | 5,10% | -3,74% | - | US$3.773.327 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.