Data Historis Harga Kripto 17/10/2022
Daftar harga kripto yang direkam pada tanggal 17/10/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  OpenLink OLINK | US$0,01189 | 1,56% | 3,74% | - | US$0,3600 | - |
| 8102 |  DeepBlueSea DBEA | US$0,002980 | 12,93% | 8,36% | - | US$0,3600 | - |
| 8103 |  Retire Token RETIRE | US$0,07624 | 1,34% | -7,28% | - | US$0,3500 | - |
| 8104 |  1Swap 1SWAP | US$0,000005160 | 8,01% | 3,43% | - | US$0,3500 | - |
| 8105 |  DoggyStyle Coin DSC | US$0,000003496 | 66,08% | 976,33% | - | US$0,3200 | - |
| 8106 |  The Monopolist MONO | US$0,0001388 | 1,78% | 0,46% | - | US$0,3100 | - |
| 8107 |  xDollar XDO | US$0,00005700 | -2,64% | -14,31% | - | US$0,2900 | - |
| 8108 |  La Doge de Papel LDDP | US$0,00000009970 | 4,12% | -33,28% | - | US$0,2900 | - |
| 8109 |  Battle Inu BINU | US$0,000000000000 | -13,00% | -35,13% | - | US$0,2800 | - |
| 8110 |  Listen To Earn LTE | US$0,000002689 | 1,56% | -36,94% | - | US$0,2800 | - |
| 8111 |  Meta Age of Empires MAOE | US$0,0003093 | -3,76% | -13,23% | - | US$0,2800 | - |
| 8112 |  Obsidium OBS | US$0,004684 | -2,42% | -2,42% | - | US$0,2800 | - |
| 8113 |  Super Squid Grow SUPERSQUID | US$0,00000001117 | -8,23% | -5,79% | - | US$0,2700 | - |
| 8114 |  Idle Mystic MST | US$0,0001091 | -22,02% | -78,53% | - | US$0,2700 | - |
| 8115 |  Park Star P-S-T-A-R | US$0,0000009255 | -3,43% | 20,74% | - | US$0,2700 | - |
| 8116 |  LABS Protocol LABS | US$0,0001041 | -49,98% | -43,35% | - | US$0,2600 | - |
| 8117 |  LogiTron LTR | US$0,04300 | 0,00% | 86,96% | - | US$0,2600 | - |
| 8118 |  MOR MOR | US$1,01 | 1,51% | 2,23% | - | US$0,2600 | - |
| 8119 |  Pebble PBL | US$0,2255 | 0,78% | -98,43% | - | US$0,2400 | - |
| 8120 |  Random RNDM | US$0,0003916 | 2,39% | 1,25% | - | US$0,2200 | - |
| 8121 |  Babyllama BABYLLAMA | US$0,00000003263 | -46,23% | -53,05% | - | US$0,2100 | - |
| 8122 |  SolCondoms CONDOMS | US$0,00002000 | -0,09% | 1,33% | - | US$0,2000 | - |
| 8123 |  Articoin solana ATC | US$0,0001653 | -0,20% | 1,51% | - | US$0,2000 | - |
| 8124 |  KogeCoin.io KOGECOIN | US$0,002865 | 3,27% | -7,45% | - | US$0,2000 | - |
| 8125 |  OrcaDAO ORCA | US$0,00009079 | 3,03% | -2,03% | - | US$0,1900 | - |
| 8126 |  Baby Tiger GOLD BABYTIGER | US$0,0000005053 | -10,34% | -10,34% | - | US$0,1700 | - |
| 8127 |  Loot Dollar LOOTDOLLAR | US$0,003850 | 4,67% | 3,28% | - | US$0,1600 | - |
| 8128 |  Swanlana SWAN | US$0,00003022 | -0,16% | 3,01% | - | US$0,1500 | - |
| 8129 |  Solcubator SOLC | US$0,00005082 | -0,07% | -26,01% | - | US$0,1400 | - |
| 8130 |  Crypto Mushroomz SHROOMZ | US$0,000001953 | 48,13% | 3,56% | - | US$0,1300 | - |
| 8131 |  DFS MAFIA DFSM | US$0,00000001858 | 6,38% | 182,08% | - | US$0,1300 | - |
| 8132 |  Xiglute Coin XGC | US$0,0000005100 | 82,15% | -5,55% | - | US$0,1300 | - |
| 8133 |  VIP Token VIP | US$0,00000001471 | 1,68% | 1,87% | - | US$0,1300 | - |
| 8134 |  DeuxPad DEUX | US$0,0002534 | -2,04% | 9,35% | - | US$0,1200 | - |
| 8135 |  The Xenobots Project XENO | US$0,0002009 | -4,49% | -12,02% | - | US$0,1200 | - |
| 8136 |  Buff Samo BSAMO | US$0,0000002890 | -0,94% | -11,94% | - | US$0,1100 | - |
| 8137 |  Investin IVN | US$0,09950 | 0,73% | -8,73% | - | US$0,1000 | - |
| 8138 |  indaHash IDH | US$0,004202 | 242,49% | 390,48% | - | US$0,1000 | - |
| 8139 |  JustYours JUST | US$0,00004429 | 2,08% | -4,37% | - | US$0,1000 | - |
| 8140 |  Tiger Coin TIGER | US$0,0000001189 | 9,69% | 9,69% | - | US$0,1000 | - |
| 8141 |  SubGame SGB | US$0,008814 | 15,85% | 4,97% | - | US$0,09000 | - |
| 8142 |  TideBit Token TBT | US$0,2280 | 0,00% | 496,26% | - | US$0,09000 | - |
| 8143 |  Zest Synthetic Protocol ZSP | US$0,00005166 | 1,76% | -2,47% | - | US$0,08000 | - |
| 8144 |  Gonewild Token GWG | US$0,000004041 | 2,07% | 13,00% | - | US$0,08000 | - |
| 8145 |  Elden Knights KNIGHTS | US$0,000000000215 | 4,41% | -9,90% | - | US$0,08000 | - |
| 8146 |  DiamondToken DIAMOND | US$9,79 | 8,00% | 3,08% | - | US$0,07000 | - |
| 8147 |  Xverse XVC | US$0,001420 | -21,79% | -21,79% | - | US$0,07000 | - |
| 8148 |  Nerian Network NERIAN | US$0,009301 | 0,00% | -7,00% | - | US$0,06000 | - |
| 8149 |  Chimp Fight NANA | US$0,00002396 | 0,00% | -16,28% | - | US$0,06000 | - |
| 8150 |  VooVoo VOO | US$0,0001313 | 268,70% | 223,75% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 163 dari total 189 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.