Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  FarmerCrypto FCC | US$0,002388 | -3,91% | -18,63% | - | US$267,81 | - |
| 6552 |  TemplarDAO TEM | US$1,45 | -0,55% | -4,82% | - | US$267,17 | - |
| 6553 |  Snail Trail SLIME | US$0,002401 | -1,94% | -3,19% | - | US$267,50 | - |
| 6554 |  ADAM ADAM | US$0,000001497 | -2,00% | -8,51% | - | US$266,84 | - |
| 6555 |  Kirobo KIRO | US$0,02158 | 0,30% | 4,17% | - | US$266,23 | - |
| 6556 |  iTube ITUBE | US$0,0005908 | -1,88% | -8,56% | - | US$266,47 | - |
| 6557 |  MAIN MAIN | US$0,001700 | 0,66% | 7,61% | - | US$266,19 | - |
| 6558 |  Aalto Protocol AALTO | US$0,1634 | -3,04% | -33,71% | - | US$265,86 | - |
| 6559 |  EnreachDAO NRCH | US$2,34 | 0,33% | 0,95% | - | US$262,36 | - |
| 6560 |  BeforeCoinMarketCap BCMC1 | US$0,0004925 | -2,82% | 1,84% | - | US$261,95 | - |
| 6561 |  FLOOF FLOOF | US$0,00000006765 | 22,53% | 19,35% | - | US$262,10 | - |
| 6562 |  PURR Vault (NFTX) PURR | US$127,53 | 15,39% | 15,95% | - | US$259,63 | - |
| 6563 |  ArcadeNetwork ARC | US$0,001652 | 3,58% | 17,14% | - | US$258,78 | - |
| 6564 |  Binopoly BINO | US$0,002084 | 1,74% | -12,87% | - | US$258,43 | - |
| 6565 |  BIZZCOIN BIZZ | US$0,01015 | -8,41% | -8,98% | - | US$257,95 | - |
| 6566 |  AurusDeFi AWX | US$2,81 | 1,12% | 18,35% | - | US$257,63 | - |
| 6567 |  SolanaSail SAIL | US$0,006373 | -3,70% | 18,37% | - | US$257,28 | - |
| 6568 |  Crystal Of Dragon COD | US$0,0001408 | 2,08% | 9,31% | - | US$257,21 | - |
| 6569 |  MoMo KEY KEY | US$26,18 | -1,37% | -4,04% | - | US$257,38 | - |
| 6570 |  Sharity $SHARI | US$0,000000000002 | -3,25% | -5,62% | - | US$256,93 | - |
| 6571 |  Galaxy Essential GXE | US$0,0006179 | 1,16% | -6,10% | - | US$256,36 | - |
| 6572 |  ftm.guru ELITE | US$769,80 | 1,34% | -8,88% | - | US$256,78 | - |
| 6573 |  VoltSwap VOLT | US$0,01996 | -1,59% | 35,43% | - | US$256,35 | - |
| 6574 |  TOZEX TOZ | US$0,05242 | -1,60% | 2,41% | - | US$254,20 | - |
| 6575 |  Crown Sovereign CSOV | US$0,005267 | -10,22% | 4,99% | - | US$253,75 | - |
| 6576 |  DeHero HEROES | US$0,02571 | -0,45% | -1,53% | - | US$253,49 | - |
| 6577 |  MOONEYE ME | US$0,00000006460 | -2,13% | -1,74% | - | US$253,17 | - |
| 6578 |  Dymmax DMX | US$0,02885 | -11,76% | -18,74% | - | US$252,70 | - |
| 6579 |  Atlantis Metaverse TAU | US$0,002301 | -1,19% | -0,62% | - | US$252,99 | - |
| 6580 |  Exobots EXOS | US$0,01814 | 0,08% | 2,54% | - | US$252,49 | - |
| 6581 |  ExzoCoin 2.0 EXZO | US$0,00002852 | 6,55% | -0,69% | - | US$252,63 | - |
| 6582 |  Mechanium MECHA | US$0,1419 | -0,36% | -1,86% | - | US$252,29 | - |
| 6583 |  MintySwap MINTYS | US$0,004977 | -0,47% | 1,04% | - | US$252,11 | - |
| 6584 |  Grim Finance REAPER | US$0,0003828 | 0,75% | 5,03% | - | US$253,25 | - |
| 6585 |  Auroracoin AUR | US$0,04969 | 1,26% | 6,46% | - | US$251,22 | - |
| 6586 |  ElasticSwap TIC | US$4,40 | 0,22% | -3,38% | - | US$249,78 | - |
| 6587 |  Inflation Adjusted USDS IUSDS | US$0,5269 | 9,41% | 10,18% | - | US$249,26 | - |
| 6588 |  Metaverse Exchange METACEX | US$0,00007348 | -23,95% | 0,87% | - | US$247,15 | - |
| 6589 |  Chihiro Inu CHIRO | US$0,000000000001 | 15,96% | 18,80% | - | US$247,51 | - |
| 6590 |  Ecochaintoken ECT | US$0,000000000745 | 20,80% | 51,78% | - | US$253,23 | - |
| 6591 |  Severe Rise Games Token SRGT | US$0,00008413 | -2,41% | -7,35% | - | US$247,00 | - |
| 6592 |  The People's Coin PEEPS | US$0,000000004171 | -1,63% | 2,38% | - | US$246,30 | - |
| 6593 |  TryHards TRY | US$0,003305 | 1,53% | -7,07% | - | US$245,47 | - |
| 6594 |  Sirius Finance SRS | US$0,0008901 | -5,32% | 0,02% | - | US$244,74 | - |
| 6595 |  ROBOCOCK UWU GKEN | US$0,001365 | 0,97% | -12,03% | - | US$244,59 | - |
| 6596 |  GOinfluencer GOIN | US$0,0003351 | 0,78% | 3,42% | - | US$243,20 | - |
| 6597 |  DeepBlueSea DBEA | US$0,002492 | -16,36% | -5,76% | - | US$243,06 | - |
| 6598 |  Hachiko Inu INU | US$0,000000008292 | -0,97% | 3,26% | - | US$242,90 | - |
| 6599 |  HappyLand Reward HPW | US$0,0004318 | -1,26% | -5,23% | - | US$241,92 | - |
| 6600 |  Doge Floki Coin DOFI | US$0,000000000001 | 6,54% | 0,52% | - | US$234,77 | - |
Tabel di atas menampilkan halaman 132 dari total 189 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.