Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  OEC BTC BTCK | US$19.392,75 | -0,68% | 1,98% | - | US$164,18 | - |
| 6752 |  Yield Yld YLD | US$0,0007066 | -1,63% | -1,29% | - | US$163,62 | - |
| 6753 |  DefiCliq CLIQ | US$0,001733 | -0,82% | 2,81% | - | US$162,78 | - |
| 6754 |  CoviCoin CVC | US$0,00007735 | -2,18% | -1,44% | - | US$161,55 | - |
| 6755 |  Baby Moon Floki FLOKI | US$0,000000000007 | -1,12% | -4,25% | - | US$161,88 | - |
| 6756 |  WalletNow WNOW | US$0,01372 | -2,56% | -1,69% | - | US$161,80 | - |
| 6757 |  Compound Wrapped BTC CWBTC | US$390,47 | -1,12% | 1,55% | - | US$160,46 | - |
| 6758 |  Elon's Marvin MARVIN | US$0,01122 | -1,07% | -22,83% | - | US$159,70 | - |
| 6759 |  Huny HUNY | US$0,003185 | -0,18% | 5,12% | - | US$158,85 | - |
| 6760 |  CorgiCoin CORGI | US$0,00003902 | 0,11% | -9,69% | - | US$158,83 | - |
| 6761 |  NFT ROYAL TOKEN NRT | US$0,5209 | -1,41% | 1,52% | - | US$158,72 | - |
| 6762 |  Yooshiba Inu $YSHIBAINU | US$0,000000000169 | -1,39% | -26,47% | - | US$157,22 | - |
| 6763 |  BlockWarrior BLWA | US$0,0007125 | -4,44% | -18,45% | - | US$157,08 | - |
| 6764 |  Poof.cash POOF | US$0,0004870 | 4,57% | -9,39% | - | US$156,80 | - |
| 6765 |  La Peseta PTA | US$0,000000000512 | -11,52% | -36,99% | - | US$156,66 | - |
| 6766 |  ShibaNova NOVA | US$0,006401 | 236,85% | 236,91% | - | US$153,82 | - |
| 6767 |  DePocket DEPO | US$0,03123 | -8,34% | -18,93% | - | US$155,97 | - |
| 6768 |  Curio Governance CGT | US$0,001990 | 0,00% | -23,72% | - | US$155,69 | - |
| 6769 |  CZbusd CZBUSD | US$0,1456 | -2,78% | -36,17% | - | US$155,24 | - |
| 6770 |  SatoshiStreetBets Token SSB | US$0,000000000047 | -4,08% | 5,01% | - | US$154,46 | - |
| 6771 |  Predictcoin PRED | US$0,8171 | 1,13% | 0,46% | - | US$154,33 | - |
| 6772 |  Jomon Shiba JSHIBA | US$0,000000000003 | 1,64% | 1,90% | - | US$154,28 | - |
| 6773 |  Cricket Foundation CRIC | US$0,0001779 | 23,65% | 12,20% | - | US$154,54 | - |
| 6774 |  Triveum TRV | US$0,0002551 | -4,04% | -12,82% | - | US$154,25 | - |
| 6775 |  KingSpeed KSC | US$0,003741 | -0,61% | -5,23% | - | US$153,87 | - |
| 6776 |  MetaBrands MAGE | US$0,02376 | -3,21% | -3,90% | - | US$185,61 | - |
| 6777 |  NFTY DeFi Protocol NFTY | US$0,05577 | 2,18% | 7,66% | - | US$154,02 | - |
| 6778 |  ShibaTsuka STSUKA | US$0,00000001307 | 0,59% | -20,35% | - | US$153,32 | - |
| 6779 |  Seeded Network SEEDED | US$0,001110 | -1,45% | -10,39% | - | US$152,28 | - |
| 6780 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000191 | -1,54% | -0,35% | - | US$152,09 | - |
| 6781 |  Amun Polygon Ecosystem Index PECO | US$2,73 | 2,60% | 11,42% | - | US$152,07 | - |
| 6782 |  Promodio PMD | US$0,000001491 | 56,95% | -50,27% | - | US$150,96 | - |
| 6783 |  Overmoon OVM | US$0,000000000098 | -0,08% | 2,20% | - | US$150,92 | - |
| 6784 |  InfinityPad INFP | US$0,002253 | -1,13% | 1,10% | - | US$149,22 | - |
| 6785 |  Munch Token MUNCH | US$0,000000003028 | 3,17% | -13,08% | - | US$149,04 | - |
| 6786 |  HappyLand HPL | US$0,003331 | -0,66% | 1,18% | - | US$148,23 | - |
| 6787 |  Defrost Finance H2O | US$0,8934 | -2,07% | 1,16% | - | US$147,79 | - |
| 6788 |  Atmosphere CCG ATMSSFT | US$0,00005585 | 12,21% | -10,04% | - | US$147,32 | - |
| 6789 |  Mindsync MAI | US$0,004160 | -95,28% | -99,51% | - | US$147,15 | - |
| 6790 |  CZodiac Farming Token CZF | US$0,0000002276 | -3,75% | -2,15% | - | US$146,56 | - |
| 6791 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01033 | 5,64% | 17,39% | - | US$146,32 | - |
| 6792 |  JPEG JPEG | US$0,0004039 | -2,21% | 1,14% | - | US$146,29 | - |
| 6793 |  Duet Protocol DUET | US$0,005000 | -5,42% | -9,90% | - | US$146,36 | - |
| 6794 |  Fitmint FITT | US$0,005750 | 3,48% | 2,25% | - | US$143,72 | - |
| 6795 |  Ape In APEIN | US$0,4658 | -0,61% | 0,42% | - | US$145,72 | - |
| 6796 |  Coin of Nature CON | US$0,000000000108 | 4,05% | 17,18% | - | US$145,32 | - |
| 6797 |  RocketBUSD RocketBUSD | US$0,000001508 | -0,35% | 2,00% | - | US$145,28 | - |
| 6798 |  Medi Token MEDI | US$0,000000000000 | 4,29% | 1,30% | - | US$145,01 | - |
| 6799 |  Recycling CYC CYC | US$0,004862 | -0,42% | 0,00% | - | US$144,97 | - |
| 6800 |  GameStar GMS | US$0,00009981 | -2,60% | -6,93% | - | US$144,93 | - |
Tabel di atas menampilkan halaman 136 dari total 189 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.