Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Zippie ZIPT | US$0,0006397 | -0,69% | 2,26% | - | US$126,87 | - |
| 6852 |  Orakuru ORK | US$0,001100 | 9,76% | -27,18% | - | US$126,66 | - |
| 6853 |  Cougar CGS | US$0,0005451 | -1,22% | -24,90% | - | US$126,85 | - |
| 6854 |  The Citadel THECITADEL | US$0,000000000000 | -3,30% | -17,15% | - | US$126,50 | - |
| 6855 |  GalaxyGoggle DAO GG | US$0,07301 | -11,61% | -17,87% | - | US$125,66 | - |
| 6856 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$125,40 | - |
| 6857 |  ManuFactory MNFT | US$0,005351 | -0,71% | -3,02% | - | US$125,01 | - |
| 6858 |  Pocoland POCO | US$0,002710 | -1,53% | -1,95% | - | US$124,58 | - |
| 6859 |  The Dragon Gate KOI | US$0,00002295 | -3,25% | -14,79% | - | US$124,27 | - |
| 6860 |  Nobility NBL | US$0,00003319 | -1,40% | -6,79% | - | US$124,24 | - |
| 6861 |  Afyonspor Fan Token AFYON | US$0,007686 | -4,49% | -6,50% | - | US$123,97 | - |
| 6862 |  Santa Coin SANTA | US$0,000000000520 | -0,59% | 0,17% | - | US$123,93 | - |
| 6863 |  Dogecolony DOGECO | US$0,00000003176 | -84,02% | -33,37% | - | US$123,54 | - |
| 6864 |  LESLARVERSE LLVERSE | US$0,0000008027 | -2,02% | -8,78% | - | US$123,43 | - |
| 6865 |  Evergreen token EGT | US$0,000000000001 | -0,95% | -1,09% | - | US$123,32 | - |
| 6866 |  Energyfi EFT | US$0,003511 | -1,40% | 12,36% | - | US$123,20 | - |
| 6867 |  KaraStar UMY UMY | US$0,001072 | 0,03% | 9,07% | - | US$122,90 | - |
| 6868 |  Krill KRILL | US$0,001749 | -0,20% | -7,51% | - | US$122,37 | - |
| 6869 |  Howl City HWL | US$0,0004060 | -1,73% | -23,60% | - | US$120,76 | - |
| 6870 |  Shuna Inuverse SHUNAV2 | US$0,000000004756 | 1,63% | -8,78% | - | US$120,43 | - |
| 6871 |  DATACHAIN FOUNDATION (DC) DC | US$0,04017 | 4,31% | -16,42% | - | US$120,00 | - |
| 6872 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000001726 | 1,51% | -8,33% | - | US$119,97 | - |
| 6873 |  Unilab ULAB | US$0,005400 | -1,75% | -3,07% | - | US$119,87 | - |
| 6874 |  Kaiken Shiba KSHIB | US$0,000000000000 | -7,06% | 11,34% | - | US$116,20 | - |
| 6875 |  Crypto Warz WARZ | US$0,02380 | -1,40% | -22,56% | - | US$118,49 | - |
| 6876 |  Galatic Kitty Fighters GKF | US$0,000000000077 | -5,11% | -3,43% | - | US$118,48 | - |
| 6877 |  ZeroHybrid Network ZHT | US$0,0005901 | 0,00% | 0,02% | - | US$118,25 | - |
| 6878 |  CeloLaunch cLA | US$0,007101 | 5,97% | 7,60% | - | US$117,94 | - |
| 6879 |  Kittens & Puppies KAP | US$0,0000004070 | -16,26% | -5,01% | - | US$117,79 | - |
| 6880 |  OnlyCam $ONLY | US$0,001086 | -0,52% | 1,84% | - | US$117,71 | - |
| 6881 |  MERLIN COINS MERC | US$0,005000 | 0,00% | -7,41% | - | US$117,38 | - |
| 6882 |  Inescoin INES | US$0,000006001 | 0,00% | 20,02% | - | US$107,13 | - |
| 6883 |  Story STORY | US$0,00003369 | -0,06% | -13,31% | - | US$117,08 | - |
| 6884 |  Simbcoin Swap SMBSWAP | US$0,006478 | -10,14% | -14,40% | - | US$116,26 | - |
| 6885 |  Qroni QNI | US$0,004916 | -0,97% | -3,67% | - | US$116,68 | - |
| 6886 |  AquaGoat.Finance AQUAGOAT | US$0,000000000563 | -0,64% | -2,11% | - | US$116,66 | - |
| 6887 |  Women Empowerment Token WEMP | US$0,000000000562 | 2,00% | -8,43% | - | US$115,95 | - |
| 6888 |  Probably Nothing PRBLY | US$0,007834 | -3,24% | -8,87% | - | US$115,68 | - |
| 6889 |  Farming Paradise FPG | US$0,001306 | 12,80% | 0,00% | - | US$115,53 | - |
| 6890 |  Kalkicoin KLC | US$0,002949 | -16,44% | -1,34% | - | US$114,53 | - |
| 6891 |  CarboFoot CFOOT | US$0,0003519 | -1,83% | -11,78% | - | US$114,87 | - |
| 6892 |  Crypviser CVNX | US$0,008820 | -5,97% | 1,28% | - | US$114,12 | - |
| 6893 |  Catch Up CU | US$0,0000003419 | -0,43% | -20,56% | - | US$114,19 | - |
| 6894 |  SamuraiBattle SMB | US$0,0004268 | -0,79% | -4,22% | - | US$113,97 | - |
| 6895 |  MondayClub MONDAY | US$0,1840 | -0,58% | -0,82% | - | US$113,81 | - |
| 6896 |  Universe Coin UNIS | US$0,00006962 | 0,44% | -31,36% | - | US$113,97 | - |
| 6897 |  Uranium Finance URF | US$0,000003376 | -0,73% | 0,52% | - | US$113,52 | - |
| 6898 |  MetaFootball MTF | US$0,000000000778 | -0,62% | -1,78% | - | US$112,71 | - |
| 6899 |  Dexfolio DEXF | US$0,0005914 | -0,21% | -24,30% | - | US$112,75 | - |
| 6900 |  Dot Arcade ADT | US$0,01106 | -0,79% | -15,29% | - | US$112,42 | - |
Tabel di atas menampilkan halaman 138 dari total 189 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.