Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Solcats MEOW | US$0,00002159 | 2,01% | -7,25% | - | US$2,30 | - |
| 7952 |  Profile Utility Token PUT | US$0,001140 | -1,60% | -8,15% | - | US$2,29 | - |
| 7953 |  Leonidas Token LEONIDAS | US$0,00002226 | 147,29% | 22,55% | - | US$2,28 | - |
| 7954 |  Hermes Shares HSHARES | US$0,05567 | -2,69% | -16,62% | - | US$2,27 | - |
| 7955 |  iPulse PLS | US$0,0008703 | -6,21% | -4,22% | - | US$2,23 | - |
| 7956 |  ZorgApp ZORG | US$0,00000004074 | -33,82% | 313,39% | - | US$2,23 | - |
| 7957 |  Libfx LIBFX | US$0,01000 | 0,00% | 0,02% | - | US$2,20 | - |
| 7958 |  GreenAir GREEN | US$0,0001544 | -0,22% | 1,20% | - | US$2,20 | - |
| 7959 |  Bee Financial BEE | US$0,000004326 | 47,56% | 260,55% | - | US$2,19 | - |
| 7960 |  Fino DAO FINO | US$0,00002689 | -0,80% | -1,61% | - | US$2,19 | - |
| 7961 |  WHITEX WHX | US$0,0001181 | 0,00% | 0,02% | - | US$2,17 | - |
| 7962 |  Mithrilverse MITHRIL | US$0,002649 | -0,27% | -9,50% | - | US$2,17 | - |
| 7963 |  Buni Universal Reward BUR | US$0,0001856 | 1,15% | 0,76% | - | US$2,16 | - |
| 7964 |  Dx Spot DXS | US$0,0001055 | 0,03% | -0,78% | - | US$2,14 | - |
| 7965 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$27,98 | 0,34% | 5,74% | - | US$2,13 | - |
| 7966 |  Unlimited FiscusFYI UFFYI | US$0,003867 | -1,11% | 102,97% | - | US$2,13 | - |
| 7967 |  ITSMYNE MYNE | US$0,005469 | -11,83% | -16,67% | - | US$2,13 | - |
| 7968 |  Fishgun Token FGC | US$0,0003162 | -0,73% | -4,56% | - | US$2,11 | - |
| 7969 |  DAO Farmer DFM DFM | US$0,0001041 | 0,60% | -1,53% | - | US$2,08 | - |
| 7970 |  Lunar Flare LFG | US$0,000000003760 | -1,42% | -38,33% | - | US$2,46 | - |
| 7971 |  SafeLight SAFELIGHT | US$0,000000000353 | -3,59% | 21,21% | - | US$2,08 | - |
| 7972 |  Pear Token PEAR | US$0,000007423 | -0,70% | -5,86% | - | US$2,07 | - |
| 7973 |  PancakePoll PPOLL | US$0,0000001513 | -0,73% | 0,21% | - | US$2,06 | - |
| 7974 |  Euphoria EUPH | US$0,000009205 | -1,80% | -4,75% | - | US$2,05 | - |
| 7975 |  GoldRushToken GRUSH | US$0,0001515 | -0,72% | 0,77% | - | US$2,05 | - |
| 7976 |  Sherpa SHERPA | US$0,06666 | -2,48% | -0,87% | - | US$2,04 | - |
| 7977 |  Tribeland TRBL | US$0,00004043 | 29,08% | -37,77% | - | US$2,00 | - |
| 7978 |  PetsHelp Coin PETH | US$0,000000003129 | -0,69% | -5,65% | - | US$2,00 | - |
| 7979 |  Articoin solana ATC | US$0,0001620 | -1,98% | -0,48% | - | US$1,98 | - |
| 7980 |  Moss Governance Token MOSS | US$0,02698 | -0,09% | -2,11% | - | US$1,97 | - |
| 7981 |  Midas Miner MMI | US$0,0001168 | -0,72% | 1,59% | - | US$1,97 | - |
| 7982 |  CitiOs R2R | US$0,0001933 | -1,11% | 1,49% | - | US$1,96 | - |
| 7983 |  PayDex DPAY | US$0,0000005119 | 18,51% | -2,94% | - | US$1,95 | - |
| 7984 |  Whirl Finance WHIRL | US$0,00008201 | 0,00% | -3,17% | - | US$1,94 | - |
| 7985 |  MegaBitcoin MBC | US$0,000000000010 | -6,38% | -10,19% | - | US$1,91 | - |
| 7986 |  CryptoSkates CST | US$0,0008317 | -0,23% | 1,23% | - | US$1,88 | - |
| 7987 |  Stadium STD | US$0,0002493 | -0,98% | -19,62% | - | US$1,85 | - |
| 7988 |  Rijent Coin RTC | US$0,01084 | 7,48% | -1,41% | - | US$1,83 | - |
| 7989 |  Space Crypto (SPE) SPE | US$0,001084 | 0,12% | 0,39% | - | US$1,80 | - |
| 7990 |  Bamboo Coin BMBO | US$0,000001453 | -0,06% | -1,34% | - | US$1,78 | - |
| 7991 |  Solana Nut SOLNUT | US$0,0000005450 | 32,28% | 162,28% | - | US$1,77 | - |
| 7992 |  NFT Crosschain CRC | US$0,000002707 | 10,24% | 27,53% | - | US$1,75 | - |
| 7993 |  Joke Community $JOKE | US$0,0000002738 | -0,61% | -12,53% | - | US$1,75 | - |
| 7994 |  PolyDragon DGOLD | US$0,000007495 | -0,38% | 3,30% | - | US$1,73 | - |
| 7995 |  PolyYork YORK | US$0,05596 | -1,11% | 2,30% | - | US$1,72 | - |
| 7996 |  Football Battle FBL | US$0,1418 | 0,00% | -0,68% | - | US$1,71 | - |
| 7997 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | 0,02% | - | US$1,69 | - |
| 7998 |  Upper Dollar USDU | US$0,05401 | 0,00% | 23,03% | - | US$1,63 | - |
| 7999 |  Tranquility City LUMEN | US$0,1846 | -1,33% | -1,49% | - | US$1,62 | - |
| 8000 |  Polylauncher ANGEL | US$0,006640 | -0,09% | 3,93% | - | US$1,62 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.