Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Hesman Shard HES | US$0,003604 | -0,39% | -1,68% | - | US$6,75 | - |
| 7752 |  Shibalana SHIBA | US$0,00001281 | 0,31% | 3,30% | - | US$6,73 | - |
| 7753 |  DeFiHorse DFH | US$0,002498 | -1,12% | -4,10% | - | US$6,70 | - |
| 7754 |  Kitty KIT | US$0,000000000772 | -0,38% | -1,98% | - | US$6,65 | - |
| 7755 |  Elite ELITE | US$0,001658 | 19,93% | 20,48% | - | US$6,62 | - |
| 7756 |  Medano MDO | US$0,0007802 | -0,61% | 1,97% | - | US$6,61 | - |
| 7757 |  MemeNation MEMEN | US$0,0009796 | 24,50% | 24,18% | - | US$6,60 | - |
| 7758 |  JOCK JOCK | US$0,000002810 | 1,42% | -16,76% | - | US$6,59 | - |
| 7759 |  PayGo PAYGO | US$0,000005974 | 0,09% | 0,39% | - | US$6,55 | - |
| 7760 |  Valhalla Protocol VAL | US$0,000004190 | -19,47% | -5,03% | - | US$6,53 | - |
| 7761 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000564 | -0,71% | 1,08% | - | US$6,49 | - |
| 7762 |  Healthify HTF | US$0,00001314 | -0,61% | -8,53% | - | US$6,46 | - |
| 7763 |  Eloin ELOIN | US$0,000000000909 | -0,91% | -0,39% | - | US$6,46 | - |
| 7764 |  FREEMOON FREEMOON | US$0,000000000360 | -1,19% | 0,44% | - | US$6,45 | - |
| 7765 |  Shibana BANA | US$0,00000008378 | 0,06% | -1,66% | - | US$6,43 | - |
| 7766 |  Random RNDM | US$0,0003849 | -1,71% | 1,86% | - | US$6,41 | - |
| 7767 |  Loot Network LOOT | US$0,000000003694 | -11,54% | -9,32% | - | US$6,35 | - |
| 7768 |  Llamaverse SPIT | US$0,1025 | 2,18% | -20,91% | - | US$6,34 | - |
| 7769 |  TEAL TEAT | US$0,0004430 | -1,44% | 2,11% | - | US$6,31 | - |
| 7770 |  MetaversePRO META | US$0,9472 | -0,93% | -7,56% | - | US$6,30 | - |
| 7771 |  Wow100K 100K | US$0,6257 | -0,74% | 2,31% | - | US$6,28 | - |
| 7772 |  DUSD Network DUSD | US$0,00002128 | -5,62% | -20,31% | - | US$6,28 | - |
| 7773 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007336 | 3,30% | 5,70% | - | US$6,28 | - |
| 7774 |  Baby Shark Tank BASHTANK | US$0,000000000154 | -0,73% | 0,55% | - | US$6,27 | - |
| 7775 |  Sleep SLEEP | US$3,24 | 3,00% | 362,31% | - | US$6,27 | - |
| 7776 |  Sleep Ecosystem SLEEP | US$0,0007103 | -0,75% | -4,22% | - | US$6,24 | - |
| 7777 |  MetaAxis MTA | US$0,000000000912 | -0,28% | 0,59% | - | US$6,23 | - |
| 7778 |  Porta KIAN | US$0,0004751 | -5,00% | -69,15% | - | US$6,21 | - |
| 7779 |  Metawar METAWAR | US$0,001121 | -11,25% | -23,58% | - | US$6,18 | - |
| 7780 |  ZeroFi ZERI | US$0,002720 | -0,78% | -4,15% | - | US$6,19 | - |
| 7781 |  KingDeFi KRW | US$0,000005885 | -0,11% | -6,88% | - | US$6,18 | - |
| 7782 |  LOFI-DEFI LOFI | US$0,000001419 | 23,67% | 61,74% | - | US$6,18 | - |
| 7783 |  DriftDelivery.CC DRIFT | US$0,00008032 | -0,40% | -4,67% | - | US$6,17 | - |
| 7784 |  NFTStyle NFTSTYLE | US$0,000000000155 | 3,82% | -5,85% | - | US$6,17 | - |
| 7785 |  AlgOil AGOLP | US$0,0000001940 | -0,51% | -9,75% | - | US$6,10 | - |
| 7786 |  Chihuahua HUA | US$0,000000000845 | -0,77% | 0,48% | - | US$6,08 | - |
| 7787 |  Chaotic Finance CHAOS | US$0,005481 | -4,77% | -7,59% | - | US$6,05 | - |
| 7788 |  Rising Sun SUN | US$0,000000000000 | -0,55% | -43,89% | - | US$5,96 | - |
| 7789 |  MMAON MMAON | US$0,005111 | 0,00% | -26,99% | - | US$5,88 | - |
| 7790 |  Scaleswap SCA | US$0,01970 | -0,75% | 0,28% | - | US$5,84 | - |
| 7791 |  Nora Token NRA | US$0,00001883 | 9,18% | 68,69% | - | US$5,72 | - |
| 7792 |  Royal Gold RGOLD | US$0,03064 | -0,76% | -0,09% | - | US$5,72 | - |
| 7793 |  Revo Network REVO | US$0,00001809 | -3,33% | -62,68% | - | US$5,69 | - |
| 7794 |  Shiba Inu Billionaire SHIBIB | US$0,000000000238 | 1,84% | -1,17% | - | US$5,67 | - |
| 7795 |  Fenix Inu FNIX | US$0,0000002127 | -2,12% | 15,24% | - | US$5,64 | - |
| 7796 |  YaySwap YAY | US$0,0009689 | -1,46% | -25,33% | - | US$5,59 | - |
| 7797 |  INTDESTCOIN INTD | US$0,008509 | -22,33% | 65,76% | - | US$5,52 | - |
| 7798 |  Uncharted UNC | US$0,0004569 | 0,87% | -43,96% | - | US$5,48 | - |
| 7799 |  Goku GOKU | US$0,000000000006 | 0,00% | 21,78% | - | US$5,47 | - |
| 7800 |  OrcaDAO ORCA | US$0,00008772 | -3,38% | -0,37% | - | US$5,46 | - |
Tabel di atas menampilkan halaman 156 dari total 189 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.