Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  CryptoGuards CGAR | US$0,0000002372 | 0,27% | 8,95% | - | US$16,54 | - |
| 7552 |  SincereDogeDAO SDAO | US$0,001321 | -0,62% | 1,14% | - | US$16,45 | - |
| 7553 |  Gennix GNNX | US$0,008136 | 0,28% | -70,20% | - | US$16,24 | - |
| 7554 |  CakeSwap CAKESWAP | US$0,00005955 | -0,10% | 4,93% | - | US$13,76 | - |
| 7555 |  RISQ Protocol RISQ | US$0,001900 | 0,00% | 0,02% | - | US$16,19 | - |
| 7556 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,06923 | -0,07% | -0,45% | - | US$16,08 | - |
| 7557 |  GameX GMX | US$0,00006081 | -18,93% | -14,35% | - | US$15,62 | - |
| 7558 |  CrazyPanda BAMBOO | US$0,00005734 | -0,78% | 0,68% | - | US$15,95 | - |
| 7559 |  LifeTime LFT | US$0,000008001 | 0,00% | 14,31% | - | US$15,90 | - |
| 7560 |  Ecio ECIO | US$0,00008097 | 0,53% | -0,35% | - | US$15,86 | - |
| 7561 |  IoTexShiba IOSHIB | US$0,0000008441 | -1,80% | 14,73% | - | US$15,72 | - |
| 7562 |  SafuYield Protocol SAFUYIELD | US$0,000000001842 | 0,27% | -6,41% | - | US$15,64 | - |
| 7563 |  XTblock XTT-B20 | US$0,02310 | 0,20% | -6,37% | - | US$15,60 | - |
| 7564 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -0,15% | -5,68% | - | US$15,53 | - |
| 7565 |  moonwolf.io WOLF | US$0,0000001469 | 2,54% | 4,53% | - | US$15,44 | - |
| 7566 |  Aki Inu AKI | US$0,000000000068 | -1,43% | -14,81% | - | US$15,40 | - |
| 7567 |  Pomicoin POMI | US$0,0000002100 | -40,00% | 0,02% | - | US$15,30 | - |
| 7568 |  CorgiNFTGame SPET | US$0,00002969 | -0,67% | -2,41% | - | US$15,22 | - |
| 7569 |  Meta Course COURSE | US$0,000000000046 | -1,58% | 1,58% | - | US$15,14 | - |
| 7570 |  CRYPTO BOMBER CBOMBER | US$0,03725 | 1,61% | -2,41% | - | US$15,15 | - |
| 7571 |  Icointoo ICT | US$0,03018 | 10,26% | 14,92% | - | US$15,10 | - |
| 7572 |  Tremendous Coin TMDS | US$0,05828 | -33,31% | -40,74% | - | US$15,03 | - |
| 7573 |  Suteku SUTEKU | US$0,00002930 | -1,81% | -49,33% | - | US$14,94 | - |
| 7574 |  Attrace ATTR | US$0,001680 | -13,40% | 2,41% | - | US$14,90 | - |
| 7575 |  BHAX Token BHAX | US$0,001917 | -1,27% | -5,23% | - | US$14,87 | - |
| 7576 |  Nuketoken NUKE | US$0,000000000027 | -2,00% | 3,63% | - | US$14,77 | - |
| 7577 |  Digipad DGP | US$0,02220 | -0,74% | 0,20% | - | US$14,63 | - |
| 7578 |  MACH Project MACH | US$0,007352 | -1,29% | 1,83% | - | US$14,48 | - |
| 7579 |  Dinosaureggs DSG | US$0,001451 | -4,27% | -1,30% | - | US$14,49 | - |
| 7580 |  XERIUM XERM | US$0,02962 | -5,32% | -18,49% | - | US$14,39 | - |
| 7581 |  SarabiChain SARABI | US$0,003278 | -0,81% | -7,46% | - | US$14,41 | - |
| 7582 |  ChikinCoin CKC | US$0,00005380 | -0,08% | -0,42% | - | US$14,38 | - |
| 7583 |  Value Finance VFT | US$0,0001193 | -1,07% | -42,24% | - | US$14,37 | - |
| 7584 |  HASH Token HASH | US$0,003152 | -0,02% | -4,70% | - | US$14,34 | - |
| 7585 |  BlackPearl Token BPLC | US$0,000001000 | 0,00% | 0,02% | - | US$14,32 | - |
| 7586 |  Euphoria WAGMI | US$0,1241 | 2,46% | -46,26% | - | US$14,24 | - |
| 7587 |  Copycat Finance COPYCAT | US$0,006286 | -0,63% | -0,15% | - | US$14,17 | - |
| 7588 |  Reverse Climate Change RVRS | US$0,0002123 | 2,10% | 4,49% | - | US$14,01 | - |
| 7589 |  Shiba Dollars SHIBADOLLARS | US$0,000000000039 | 0,07% | 0,46% | - | US$14,12 | - |
| 7590 |  WigoSwap WIGO | US$0,0002566 | -0,48% | 16,54% | - | US$14,07 | - |
| 7591 |  Pearl PEARL | US$0,00009927 | 0,20% | -3,62% | - | US$13,93 | - |
| 7592 |  Coin Edelweis EDEL | US$0,001121 | -1,18% | -56,11% | - | US$13,90 | - |
| 7593 |  Stabilize STBZ | US$0,08452 | -1,81% | 2,72% | - | US$13,87 | - |
| 7594 |  Universal Pickle UPL | US$0,00001632 | -1,17% | -7,63% | - | US$13,82 | - |
| 7595 |  BlueBenx BENX | US$0,0002301 | -47,39% | -41,04% | - | US$13,80 | - |
| 7596 |  Space Ore SPO | US$0,01462 | -0,95% | -0,89% | - | US$14,23 | - |
| 7597 |  Apple Network ANK | US$0,00001754 | -0,51% | -1,47% | - | US$13,76 | - |
| 7598 |  Sturgeon Moon MOON | US$0,000000004222 | -0,50% | -2,09% | - | US$13,75 | - |
| 7599 |  FishingTown FHTN | US$0,005156 | -3,21% | 0,00% | - | US$13,69 | - |
| 7600 |  Mini Cat Coin MiniCat | US$0,00000005708 | 116,24% | 5,68% | - | US$13,71 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.