Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Leafty LEAFTY | US$0,005646 | -0,10% | -4,44% | - | US$24,14 | - |
| 7452 |  Digital Bank of Africa DBA | US$0,01040 | 0,00% | 0,02% | - | US$24,09 | - |
| 7453 |  AlgoGems GEMS | US$0,05983 | -5,27% | 3,07% | - | US$23,92 | - |
| 7454 |  Mac&Cheese XVMC | US$0,0000001942 | 0,88% | 5,38% | - | US$24,00 | - |
| 7455 |  Provenance Blockchain HASH | US$0,02680 | 0,00% | 0,75% | - | US$23,92 | - |
| 7456 |  ETNA Metabolism MTB | US$0,000001006 | 0,32% | -8,92% | - | US$23,83 | - |
| 7457 |  Void VOID | US$0,002835 | -3,63% | -3,82% | - | US$23,57 | - |
| 7458 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -2,31% | 7,20% | - | US$23,56 | - |
| 7459 |  ebox EBOX | US$0,005064 | -0,36% | 1,67% | - | US$23,49 | - |
| 7460 |  Coin Fast Alert V2 CFA | US$0,000000001300 | 8,34% | -18,73% | - | US$23,36 | - |
| 7461 |  World of Farms WOF | US$0,0003444 | -1,22% | -15,23% | - | US$23,15 | - |
| 7462 |  Augmented Finance AGF | US$0,0003170 | -8,11% | -11,09% | - | US$23,13 | - |
| 7463 |  Dungeonswap DND | US$0,009756 | -0,17% | -0,95% | - | US$23,08 | - |
| 7464 |  Gorilla Diamond GDT | US$0,000000001002 | -0,37% | 28,43% | - | US$23,01 | - |
| 7465 |  Anomus ANOM | US$0,00004440 | -0,18% | -5,36% | - | US$22,85 | - |
| 7466 |  pTokens BTC pBTC | US$12.025,20 | 40,17% | -38,71% | - | US$22,88 | - |
| 7467 |  Viva Classic (new) VIVA | US$0,000001951 | 0,43% | 0,00% | - | US$22,73 | - |
| 7468 |  Ethera ETA | US$0,000000000057 | 32,98% | 22,34% | - | US$22,74 | - |
| 7469 |  Data Economy Index DATA | US$19,62 | 1,52% | -0,64% | - | US$22,44 | - |
| 7470 |  Baby BitBurnReflect BBBR | US$0,003335 | -4,28% | -98,03% | - | US$22,32 | - |
| 7471 |  Metatrone MET | US$0,00005663 | 0,23% | 4,17% | - | US$22,28 | - |
| 7472 |  Degen Dex DEGN | US$0,000001297 | 20,56% | 20,60% | - | US$22,26 | - |
| 7473 |  Hub - Human Trust Protocol HUB | US$0,0008767 | -25,19% | -24,37% | - | US$22,20 | - |
| 7474 |  3X Short Chainlink Token LINKBEAR | US$0,000000002690 | -9,12% | 36,58% | - | US$22,15 | - |
| 7475 |  Sleep Care SLEEP | US$0,0005787 | 0,86% | 0,17% | - | US$22,16 | - |
| 7476 |  SpaceGrime GRIMEX | US$0,000000000001 | -1,65% | -1,04% | - | US$22,14 | - |
| 7477 |  ONE TREE ONE LIFE TREE | US$0,00000007398 | -10,59% | 899,17% | - | US$22,12 | - |
| 7478 |  Waifer WAIFER | US$0,000000000276 | 0,33% | 5,20% | - | US$22,10 | - |
| 7479 |  MMG Token MMG | US$0,3676 | -0,89% | -13,59% | - | US$22,04 | - |
| 7480 |  Camp CAMP | US$0,00001000 | -50,00% | -49,99% | - | US$21,95 | - |
| 7481 |  LPI DAO LPI | US$0,02962 | -0,71% | 0,74% | - | US$21,80 | - |
| 7482 |  Perpetuum PRP | US$0,003877 | -0,50% | 6,58% | - | US$21,76 | - |
| 7483 |  ORO ORO | US$0,006927 | -5,07% | -13,64% | - | US$21,68 | - |
| 7484 |  My Farm MFT | US$0,08494 | 8,48% | -2,93% | - | US$21,48 | - |
| 7485 |  Lina Network LINA | US$0,001894 | -35,35% | -3,71% | - | US$21,39 | - |
| 7486 |  Confetti CFTI | US$0,01642 | -5,60% | -5,21% | - | US$31,48 | - |
| 7487 |  FamilyParty FPC | US$0,0002921 | -0,28% | -7,85% | - | US$20,92 | - |
| 7488 |  Fren FREN | US$0,0000001004 | 0,00% | -28,17% | - | US$20,91 | - |
| 7489 |  Olive Cash OLIVE | US$0,001980 | -1,13% | -5,30% | - | US$20,83 | - |
| 7490 |  Quidax Token QDX | US$0,005580 | -1,59% | 0,49% | - | US$20,65 | - |
| 7491 |  Tip.Blue BLUE | US$0,001725 | -2,05% | -9,87% | - | US$20,54 | - |
| 7492 |  SOLCash SOLCASH | US$0,0002734 | -0,90% | -1,35% | - | US$20,43 | - |
| 7493 |  mCat MCAT | US$0,09307 | 12,94% | 10,84% | - | US$20,35 | - |
| 7494 |  OpenLink OLINK | US$0,01888 | 58,77% | 148,24% | - | US$20,23 | - |
| 7495 |  Animverse ANM | US$0,001490 | 0,05% | -0,31% | - | US$20,23 | - |
| 7496 |  BuffedShiba BSHIB | US$0,000000000933 | -0,48% | 0,67% | - | US$20,17 | - |
| 7497 |  Kitty Coin KITTY | US$0,000000000281 | 1,38% | 7,52% | - | US$20,17 | - |
| 7498 |  MY IDENTITY COIN MYID | US$0,0001919 | 1,12% | -13,95% | - | US$19,74 | - |
| 7499 |  Simpli Finance SIMPLI | US$0,0004038 | -0,90% | -1,46% | - | US$20,10 | - |
| 7500 |  Equinox ENX | US$0,001959 | -3,76% | -4,48% | - | US$19,95 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.