Data Historis Harga Kripto 18/10/2022
Daftar harga kripto yang direkam pada tanggal 18/10/2022, mencakup 9.425 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Secretworld SSD | US$0,0000003299 | -0,58% | 1,54% | - | US$19,99 | - |
| 7502 |  Beyondpay BPAY | US$0,0003147 | 0,98% | 0,85% | - | US$19,95 | - |
| 7503 |  Metaxiz MEXI | US$0,000002698 | -2,59% | -61,53% | - | US$19,95 | - |
| 7504 |  dFuture DFT | US$0,00003383 | -2,40% | -4,41% | - | US$19,91 | - |
| 7505 |  Metaficial World MW | US$0,2627 | -0,60% | -8,93% | - | US$19,53 | - |
| 7506 |  AMPnet Asset Platform and Exchange AAPX | US$0,06005 | -1,69% | 1,89% | - | US$19,27 | - |
| 7507 |  Plata Network PLATA | US$0,0005426 | -1,71% | 3,92% | - | US$19,27 | - |
| 7508 |  Burrito Boyz Floor Index BURR | US$0,001819 | -15,96% | -24,83% | - | US$19,22 | - |
| 7509 |  3X Short TRX Token TRXBEAR | US$0,00000003400 | 30,33% | -5,54% | - | US$19,21 | - |
| 7510 |  NFT11 NFT11 | US$0,1650 | -6,72% | -11,68% | - | US$19,16 | - |
| 7511 |  GM Holding GM | US$0,00007214 | -21,17% | -27,85% | - | US$19,17 | - |
| 7512 |  ELEF WORLD ELEF | US$0,000001349 | -63,01% | -18,11% | - | US$19,16 | - |
| 7513 |  Dungeon DGN | US$0,0000001068 | -2,12% | -6,07% | - | US$19,09 | - |
| 7514 |  Tiger shares Tiger | US$12,00 | 0,78% | -4,42% | - | US$19,02 | - |
| 7515 |  NFTshootout SHOO | US$0,000000000982 | 0,85% | 0,81% | - | US$18,97 | - |
| 7516 |  3x Short Tezos Token XTZBEAR | US$0,0000001600 | 3,23% | 0,01% | - | US$18,89 | - |
| 7517 |  Metars MTSC | US$0,00001833 | -2,84% | -4,60% | - | US$18,83 | - |
| 7518 |  LunaChow LUCHOW | US$0,0000004187 | 26,87% | 6,39% | - | US$18,85 | - |
| 7519 |  AurusSILVER AWS | US$0,6000 | 0,00% | -11,76% | - | US$18,83 | - |
| 7520 |  Bitnity BTNTY | US$0,00001366 | -25,46% | -34,60% | - | US$18,75 | - |
| 7521 |  PearZap PEAR | US$0,0002312 | 0,61% | 4,63% | - | US$18,53 | - |
| 7522 |  LadderCaster LADA | US$0,001052 | -0,82% | -7,81% | - | US$18,49 | - |
| 7523 |  Aspire ASP | US$0,0009493 | 24,50% | 5,92% | - | US$18,47 | - |
| 7524 |  Sexn SST | US$0,0007302 | 0,25% | -0,13% | - | US$18,46 | - |
| 7525 |  DogeQueen DOGEQUEEN | US$0,000000000000 | -0,74% | 5,65% | - | US$18,42 | - |
| 7526 |  GADGETWAR GWAR | US$0,0003751 | 3,39% | -1,04% | - | US$18,30 | - |
| 7527 |  DigiDinar DDR | US$0,03624 | -0,79% | 33,99% | - | US$18,00 | - |
| 7528 |  TEN Wallet TENW | US$0,00003217 | -1,86% | 2,27% | - | US$17,90 | - |
| 7529 |  DeVault DVT | US$0,0001740 | -1,11% | 14,17% | - | US$17,87 | - |
| 7530 |  Epanus EPS | US$0,01663 | -1,11% | 1,49% | - | US$17,72 | - |
| 7531 |  MaskDoge MASKDOGE | US$0,000000002678 | -1,43% | -3,44% | - | US$17,61 | - |
| 7532 |  Creator Protocol CRE | US$0,000000005111 | -10,79% | 41,34% | - | US$17,54 | - |
| 7533 |  Alpha Capital (New) ACAP | US$0,0002313 | -1,72% | 7,98% | - | US$17,49 | - |
| 7534 |  MetaPlanet MPL | US$0,00001000 | -0,67% | 1,29% | - | US$17,25 | - |
| 7535 |  Hybrid Bank Cash HBC | US$0,0009901 | 0,00% | 0,02% | - | US$17,07 | - |
| 7536 |  MetaRacers MRS | US$0,0005588 | -1,59% | -2,39% | - | US$17,05 | - |
| 7537 |  Finance Sports FSD | US$0,00000004865 | -3,41% | -3,37% | - | US$17,03 | - |
| 7538 |  Travel Care TRAVEL | US$0,0007507 | -0,68% | 2,29% | - | US$16,97 | - |
| 7539 |  Rogue Doge ROGE | US$0,000000000001 | -2,82% | -19,25% | - | US$16,92 | - |
| 7540 |  Gale Network GALE | US$0,00001488 | -0,63% | -7,36% | - | US$16,88 | - |
| 7541 |  Catge coin CATGE | US$0,000000000086 | -1,00% | 1,69% | - | US$16,83 | - |
| 7542 |  Little Bunny Rocket LBR | US$0,000000000255 | -0,60% | -13,53% | - | US$16,82 | - |
| 7543 |  DinoEGG DINOEGG | US$3,74 | -8,26% | -19,31% | - | US$16,80 | - |
| 7544 |  Future FTR | US$0,5338 | -3,54% | -14,99% | - | US$16,80 | - |
| 7545 |  YSL.IO SYSL | US$0,000000000000 | 53,70% | -8,42% | - | US$16,81 | - |
| 7546 |  SingularFarm SING | US$0,008583 | 0,03% | 2,68% | - | US$16,78 | - |
| 7547 |  Skillchain SKI | US$0,01200 | -3,30% | -3,28% | - | US$16,70 | - |
| 7548 |  ZionLabs Token RASTA | US$0,03258 | -1,22% | 5,48% | - | US$16,62 | - |
| 7549 |  BrandPad Finance BRAND | US$0,006350 | -0,83% | 1,25% | - | US$16,61 | - |
| 7550 |  Hungry Bear HUNGRY | US$0,000000000920 | -13,87% | -22,72% | - | US$16,54 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.