Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  DAOhaus HAUS | US$4,48 | -0,74% | 8,78% | - | US$0,8200 | - |
| 7902 |  Kika KIKA | US$0,001837 | -0,96% | -4,33% | - | US$0,8200 | - |
| 7903 |  LUNA DOGE TOKEN LDT | US$0,000003297 | -0,90% | -27,08% | - | US$0,8200 | - |
| 7904 |  Shima Enaga SHIMA | US$0,0002615 | -1,56% | 12,94% | - | US$0,8100 | - |
| 7905 |  Kitty Finance KITTY | US$1,77 | -4,58% | -8,62% | - | US$0,8000 | - |
| 7906 |  Cards of BSC COB | US$0,002098 | 0,68% | -2,28% | - | US$0,8000 | - |
| 7907 |  Fractionalized SMB-2367 DAOJONES | US$0,5234 | -4,60% | -7,68% | - | US$0,7900 | - |
| 7908 |  Ibiza Token IBZ | US$0,0002764 | -3,21% | -8,68% | - | US$0,7800 | - |
| 7909 |  DeFi Launch DLAUNCH | US$0,05077 | -24,40% | -26,58% | - | US$0,7700 | - |
| 7910 |  Max Revive MAXR | US$0,00004500 | 2,27% | -27,41% | - | US$0,7700 | - |
| 7911 |  Totem Finance TOTEM | US$0,00004022 | -1,97% | -2,22% | - | US$0,7700 | - |
| 7912 |  Good Luck Token GLT | US$0,00000002185 | -6,10% | -48,91% | - | US$0,7500 | - |
| 7913 |  mCat MCAT | US$0,09257 | -0,54% | 11,67% | - | US$0,7400 | - |
| 7914 |  Catge coin CATGE | US$0,000000000085 | -0,46% | 0,00% | - | US$0,7000 | - |
| 7915 |  Ankr Reward Earning Staked AVAX aAVAXb | US$14,92 | -4,76% | -5,49% | - | US$0,6900 | - |
| 7916 |  Zero Exchange ZERO | US$0,0003000 | -57,14% | -57,14% | - | US$0,6600 | - |
| 7917 |  Rbicycle CYCLE | US$0,003753 | -0,50% | 0,09% | - | US$0,6200 | - |
| 7918 |  Omni Consumer Protocols OCP | US$0,008388 | -0,52% | -0,44% | - | US$0,6200 | - |
| 7919 |  Doaibu DOA | US$0,000004866 | -19,31% | -85,98% | - | US$0,5900 | - |
| 7920 |  Bounty BNTY | US$0,000006673 | 22,98% | -96,67% | - | US$0,5900 | - |
| 7921 |  PolyPup Finance COLLAR | US$0,002759 | -0,48% | 2,11% | - | US$0,5700 | - |
| 7922 |  THE BIG FIVE TBF | US$0,0007599 | 1,00% | 220,44% | - | US$0,5700 | - |
| 7923 |  Super Squid Grow SUPERSQUID | US$0,000000003504 | -68,64% | -70,99% | - | US$0,5700 | - |
| 7924 |  Nody NODY | US$0,000007344 | -0,15% | -0,77% | - | US$0,5500 | - |
| 7925 |  Squid Game 2.0 SQUID | US$0,0000002587 | -0,42% | 5,34% | - | US$0,5500 | - |
| 7926 |  Bancambios AX BXS | US$0,0005145 | -0,07% | -6,27% | - | US$0,5200 | - |
| 7927 |  BSC FARM BSC | US$0,01665 | -0,29% | -6,73% | - | US$0,5000 | - |
| 7928 |  SYA x Flooz SYA | US$0,00000001117 | -0,53% | -0,69% | - | US$0,4800 | - |
| 7929 |  FuturoCoin FTO | US$0,00005742 | -1,01% | 49,86% | - | US$0,4600 | - |
| 7930 |  Premio PREMIO | US$0,0007859 | -1,85% | -9,68% | - | US$0,4500 | - |
| 7931 |  SonicSwap SONIC | US$0,002044 | -2,60% | 12,54% | - | US$0,4300 | - |
| 7932 |  Police and Thief Game LOOT | US$0,000002189 | -5,17% | -8,16% | - | US$0,4300 | - |
| 7933 |  MetaOceanCity MOC | US$0,000000000755 | 316,18% | 536,26% | - | US$0,4300 | - |
| 7934 |  FishingTown FHTN | US$0,005165 | 0,18% | 0,26% | - | US$0,4200 | - |
| 7935 |  Defilancer token DEFILANCER | US$0,0004451 | -0,98% | 0,02% | - | US$0,4200 | - |
| 7936 |  Tribeland TRBL | US$0,00003860 | -4,53% | -40,59% | - | US$0,3900 | - |
| 7937 |  Inverse Protocol INVERSE | US$0,0007609 | -13,53% | -18,75% | - | US$0,3800 | - |
| 7938 |  Steak Token STEAK | US$0,003830 | -3,56% | -6,35% | - | US$0,3400 | - |
| 7939 |  Ricnatum RCNT | US$0,000002966 | 0,00% | 54,22% | - | US$0,3300 | - |
| 7940 |  Clams CLAM | US$0,1290 | -1,15% | -71,67% | - | US$0,3300 | - |
| 7941 |  Kingdomswap (New) KS2 | US$0,002946 | -0,48% | 0,23% | - | US$0,3300 | - |
| 7942 |  ScarpaCoin SC | US$0,001459 | 3,35% | 34,71% | - | US$0,3200 | - |
| 7943 |  Viper Protocol VIPER | US$0,0007606 | 14,07% | 7,19% | - | US$0,3100 | - |
| 7944 |  Piggy Finance PIGGY | US$0,1986 | -4,68% | -2,18% | - | US$0,3100 | - |
| 7945 |  Ginza Eternity GER | US$0,0000003884 | -0,44% | -1,99% | - | US$0,3000 | - |
| 7946 |  Promodio PMD | US$0,000001299 | -12,88% | -40,95% | - | US$0,1500 | - |
| 7947 |  Burrito Boyz Floor Index BURR | US$0,001748 | -3,92% | -27,32% | - | US$0,2900 | - |
| 7948 |  Playground PLAYA | US$0,00003255 | -4,17% | -16,72% | - | US$0,2900 | - |
| 7949 |  HOGT HOGT | US$0,0009159 | -0,02% | -0,26% | - | US$0,2900 | - |
| 7950 |  Krabots KRAC | US$0,02877 | 0,01% | -8,41% | - | US$0,2900 | - |
Tabel di atas menampilkan halaman 159 dari total 189 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.