Data Historis Harga Kripto 19/10/2022
Daftar harga kripto yang direkam pada tanggal 19/10/2022, mencakup 9.426 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Bullet App BLT | US$0,0002731 | 0,38% | 2,14% | - | US$0,2800 | - |
| 7952 |  ETHEKing ETHE | US$0,001236 | 0,00% | -1,98% | - | US$0,2800 | - |
| 7953 |  GrafenoCoin GFNC | US$0,000000000150 | -7,65% | 41,43% | - | US$0,2800 | - |
| 7954 |  Lonelyfans (NEW) LOF | US$0,001146 | -0,06% | -0,09% | - | US$0,2800 | - |
| 7955 |  Coffin Finance COFFIN | US$0,001099 | -0,34% | 0,20% | - | US$0,1800 | - |
| 7956 |  Ankr Reward Earning Staked ETH aETHb | US$1.135,93 | -1,87% | 0,00% | - | US$0,2600 | - |
| 7957 |  V1 Devour Token RESTAURANTS | US$0,000000000018 | -3,05% | -3,71% | - | US$0,2600 | - |
| 7958 |  MillionMonke MIMO | US$0,0003323 | -4,21% | -10,63% | - | US$0,09000 | - |
| 7959 |  Counos Coin CCA | US$0,00008601 | 7,50% | -2,27% | - | US$0,2400 | - |
| 7960 |  Microtick TICK | US$0,3988 | -5,97% | -5,40% | - | US$0,2400 | - |
| 7961 |  Kangaroo Token GAR | US$0,000000007210 | 0,00% | 2,28% | - | US$0,2400 | - |
| 7962 |  LogiTron LTR | US$0,04300 | 0,00% | 0,00% | - | US$0,2200 | - |
| 7963 |  Police & Thief Game BRIBE | US$0,0002480 | -4,77% | -6,23% | - | US$0,2200 | - |
| 7964 |  SolCondoms CONDOMS | US$0,00001998 | -0,08% | -0,85% | - | US$0,2000 | - |
| 7965 |  DriftDelivery.CC DRIFT | US$0,00008016 | -0,20% | -6,84% | - | US$0,2000 | - |
| 7966 |  SHIBA LIGHT SHIBT | US$0,005252 | 551,00% | -23,06% | - | US$0,2000 | - |
| 7967 |  bePAY Finance BECOIN | US$0,004459 | -0,84% | -8,39% | - | US$0,1700 | - |
| 7968 |  EFUN EFUN | US$0,00008136 | -1,73% | -3,50% | - | US$0,1700 | - |
| 7969 |  Sleep SLEEP | US$0,1231 | -96,20% | 3,00% | - | US$0,1600 | - |
| 7970 |  Solit SLT | US$0,0000004455 | -0,80% | 11,63% | - | US$0,1500 | - |
| 7971 |  Zest Synthetic Protocol ZSP | US$0,00004939 | -3,55% | -4,93% | - | US$0,1500 | - |
| 7972 |  Gladian GLD | US$0,003481 | 11,45% | 15,81% | - | US$0,1700 | - |
| 7973 |  Bitsonic BSC | US$0,001733 | -22,14% | -44,79% | - | US$0,1300 | - |
| 7974 |  Million Pixel XIX | US$0,00004344 | 48,37% | -10,00% | - | US$0,1300 | - |
| 7975 |  Tiger Coin TIGER | US$0,0000001332 | 12,06% | 22,92% | - | US$0,1300 | - |
| 7976 |  Invictus IN | US$38,15 | 0,00% | -0,09% | - | US$0,1200 | - |
| 7977 |  Sleep Ecosystem SLEEP | US$0,0007068 | -0,49% | 0,00% | - | US$0,1100 | - |
| 7978 |  BuffedShiba BSHIB | US$0,000000000929 | -0,48% | 0,09% | - | US$0,1100 | - |
| 7979 |  Buff Samo BSAMO | US$0,0000002918 | 0,94% | -7,45% | - | US$0,1100 | - |
| 7980 |  KlimaDAO KLIMA | US$7,50 | 146,37% | -12,18% | - | US$0,1000 | - |
| 7981 |  DATACHAIN FOUNDATION (DC) DC | US$0,04016 | 0,00% | -22,76% | - | US$0,09000 | - |
| 7982 |  Mad Meerkat ETF METF | US$3,51 | 1,48% | 16,08% | - | US$0,09000 | - |
| 7983 |  Metapplay METAP | US$0,0001840 | -9,36% | 13,59% | - | US$0,09000 | - |
| 7984 |  Retire Token RETIRE | US$0,07359 | -2,78% | -2,19% | - | US$0,08000 | - |
| 7985 |  Jurassic Nodes DINO | US$0,004966 | -4,80% | -6,01% | - | US$0,07000 | - |
| 7986 |  JustYours JUST | US$0,00004168 | -4,84% | -4,70% | - | US$0,05000 | - |
| 7987 |  PumpkinDAO PUMP | US$0,09419 | -1,69% | -1,40% | - | US$0,05000 | - |
| 7988 |  Wrapped NewYorkCoin WNYC | US$0,000005010 | 12,25% | -2,79% | - | US$0,05000 | - |
| 7989 |  Solana CUM SCUM | US$0,0000001060 | -0,42% | -11,48% | - | US$0,04000 | - |
| 7990 |  QUOTA QTA | US$0,00003700 | 0,00% | 0,01% | - | US$0,04000 | - |
| 7991 |  GemDao GEMDAO | US$0,0006388 | -0,48% | -0,13% | - | US$0,04000 | - |
| 7992 |  Swapr SWPR | US$0,01623 | 3,72% | -0,42% | - | US$0,04000 | - |
| 7993 |  ChorusX CX1 | US$0,00007600 | 0,00% | -19,14% | - | US$0,04000 | - |
| 7994 |  TOURIST SHIBA INU TOURISTS | US$0,000000003167 | 26,76% | -97,68% | - | US$0,03000 | - |
| 7995 |  Kirobo KIRO | US$0,02067 | -4,19% | -1,56% | - | US$0,03000 | - |
| 7996 |  Leonidas Token LEONIDAS | US$0,00001347 | -39,47% | -20,83% | - | US$0,03000 | - |
| 7997 |  Waka Finance WAKA | US$0,0005662 | -4,73% | -5,21% | - | US$0,03000 | - |
| 7998 |  Codi Finance CODI | US$0,0007824 | 0,60% | -21,97% | - | US$0,03000 | - |
| 7999 |  Babyllama BABYLLAMA | US$0,00000002241 | -17,56% | -63,15% | - | US$0,02000 | - |
| 8000 |  Oppa OPPA | US$0,0000005151 | -0,57% | -64,12% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.