Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  KingCorgi Chain KCC | US$0,0002832 | -1,18% | -1,82% | - | US$32,74 | - |
| 7152 |  Artemis Vision ARV | US$0,04206 | -24,90% | -24,90% | - | US$26,47 | - |
| 7153 |  MetaVerse-M M | US$0,002385 | -1,41% | 9,02% | - | US$26,37 | - |
| 7154 |  Last Survivor LSC | US$0,0004260 | -0,65% | -8,64% | - | US$26,40 | - |
| 7155 |  New Community Luna $CLUNA | US$0,00000002463 | -1,24% | -1,33% | - | US$26,17 | - |
| 7156 |  四皇 - Four Emperors YONKŌ | US$8.794,27 | 0,32% | -14,34% | - | US$26,01 | - |
| 7157 |  Green Blue Coin GBC | US$0,8496 | -7,55% | 53,79% | - | US$25,89 | - |
| 7158 |  Gamma GAMMA | US$0,03332 | -0,31% | -4,05% | - | US$25,77 | - |
| 7159 |  THE ATLAS COIN ATLAS | US$0,1488 | -1,81% | -7,08% | - | US$25,66 | - |
| 7160 |  The Tale of Osaku OSAKU | US$0,00000004239 | 1,04% | -7,02% | - | US$25,62 | - |
| 7161 |  Ark Of The Universe ARKS | US$0,0008599 | -2,58% | -3,49% | - | US$25,27 | - |
| 7162 |  LinkSync SYNC | US$0,000000000053 | 0,16% | 29,16% | - | US$25,35 | - |
| 7163 |  Monster of God MONX | US$0,0005539 | -0,13% | -1,66% | - | US$25,29 | - |
| 7164 |  Shiro Inu SHIR | US$0,0000006316 | 6,56% | 11,32% | - | US$25,18 | - |
| 7165 |  TranslateMe Network Token TMN | US$0,001829 | -0,45% | -1,70% | - | US$25,19 | - |
| 7166 |  Redluna REDLUNA | US$0,000000001803 | 1,36% | -34,48% | - | US$25,18 | - |
| 7167 |  ViralUp VIRAL | US$0,0004931 | -0,33% | 0,68% | - | US$25,07 | - |
| 7168 |  Almond ALM | US$0,0000009273 | 84,92% | 59,63% | - | US$25,07 | - |
| 7169 |  ZCore Finance ZEFI | US$0,004265 | -0,81% | -5,77% | - | US$25,03 | - |
| 7170 |  Goblin GOBLIN | US$0,000000001329 | -0,58% | -13,83% | - | US$25,00 | - |
| 7171 |  TokoNFT TKN | US$0,0000002443 | -1,47% | -1,10% | - | US$24,88 | - |
| 7172 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$24,64 | - |
| 7173 |  Litherium LITH | US$0,01394 | -0,45% | -0,30% | - | US$24,70 | - |
| 7174 |  DECENT Database DECENT | US$0,000000000027 | -0,06% | -0,29% | - | US$24,38 | - |
| 7175 |  Ape Universe APEU | US$0,0000001497 | 26,05% | -3,88% | - | US$24,43 | - |
| 7176 |  Degen Dex DEGN | US$0,000001229 | -1,91% | 11,96% | - | US$22,13 | - |
| 7177 |  Metatrone MET | US$0,00005257 | -4,17% | -0,02% | - | US$24,33 | - |
| 7178 |  DOOS TOKEN DOOS | US$0,0001905 | -0,45% | -1,70% | - | US$24,17 | - |
| 7179 |  Shipit pro SHPP | US$0,0008049 | -0,35% | -3,64% | - | US$24,02 | - |
| 7180 |  TideBit Token TBT | US$0,2280 | 0,00% | 0,00% | - | US$23,95 | - |
| 7181 |  Chimeras CHIM | US$0,01535 | -1,28% | -1,04% | - | US$23,74 | - |
| 7182 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,25 | -1,30% | -1,09% | - | US$23,52 | - |
| 7183 |  J9CASINO J9BC | US$0,01012 | 2,21% | 7,64% | - | US$23,48 | - |
| 7184 |  PiFinance PIFI | US$0,0000003317 | -2,68% | 0,69% | - | US$23,16 | - |
| 7185 |  Arbis Finance ARBIS | US$0,00002074 | -0,38% | -2,04% | - | US$23,17 | - |
| 7186 |  Unilab ULAB | US$0,005284 | -1,54% | -2,80% | - | US$23,18 | - |
| 7187 |  GOMA Finance GOMA | US$0,000000001990 | -2,21% | -7,51% | - | US$23,17 | - |
| 7188 |  Gorilla Diamond GDT | US$0,000000000997 | -0,15% | 7,60% | - | US$22,90 | - |
| 7189 |  Bluca BLUC | US$0,0002520 | 11,77% | -2,42% | - | US$22,90 | - |
| 7190 |  AstroDonkey DNKY | US$0,0000008396 | -1,14% | -0,34% | - | US$22,63 | - |
| 7191 |  Huny HUNY | US$0,002958 | -0,98% | -1,12% | - | US$22,64 | - |
| 7192 |  ROBOT SHIB RSHIB | US$0,000000000000 | 3,04% | -9,66% | - | US$22,48 | - |
| 7193 |  SOLA Token SOLA | US$0,002555 | -1,46% | -3,21% | - | US$22,39 | - |
| 7194 |  Limestone Network LIMEX | US$0,0001213 | -69,61% | -69,68% | - | US$22,23 | - |
| 7195 |  Coin Fast Alert V2 CFA | US$0,000000001300 | -0,01% | -18,76% | - | US$22,23 | - |
| 7196 |  Power Of Deep Ocean PODO | US$0,007105 | -4,33% | 7,64% | - | US$22,03 | - |
| 7197 |  Afyonspor Fan Token AFYON | US$0,008000 | -3,45% | -0,04% | - | US$22,06 | - |
| 7198 |  SONIC INU SONIC | US$0,000003759 | -1,35% | -1,38% | - | US$22,07 | - |
| 7199 |  ethcoin ETHCOIN | US$0,000000000100 | -1,12% | -1,78% | - | US$22,00 | - |
| 7200 |  Camp CAMP | US$0,000010000 | -0,01% | -50,00% | - | US$21,94 | - |
Tabel di atas menampilkan halaman 144 dari total 189 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.