Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Bzzone BZZONE | US$0,1548 | -0,67% | -2,65% | - | US$18,12 | - |
| 7252 |  Burrito Boyz Floor Index BURR | US$0,001804 | 3,24% | -30,65% | - | US$20,56 | - |
| 7253 |  Solar Bear SOLBEAR | US$0,0000003595 | -4,76% | -25,73% | - | US$17,99 | - |
| 7254 |  TTcoin TC | US$0,0001256 | -0,67% | 12,78% | - | US$17,93 | - |
| 7255 |  DigiDinar DDR | US$0,03587 | -0,32% | 31,54% | - | US$17,81 | - |
| 7256 |  Astronos ASTRO | US$0,0001961 | 2,59% | 96,13% | - | US$17,77 | - |
| 7257 |  0xTrade 0XT | US$0,0007736 | -1,60% | -11,04% | - | US$17,76 | - |
| 7258 |  MiniGame MINIGAME | US$0,000000000000 | -1,65% | 10,32% | - | US$17,64 | - |
| 7259 |  Tank Battle TBL | US$0,0009804 | -1,92% | -2,26% | - | US$17,60 | - |
| 7260 |  MetaPlay MPLAY | US$0,005831 | -5,45% | -9,72% | - | US$17,55 | - |
| 7261 |  Epanus EPS | US$0,01639 | -0,45% | -1,70% | - | US$17,46 | - |
| 7262 |  Stash STASH | US$0,001479 | -13,82% | -19,10% | - | US$17,39 | - |
| 7263 |  TitsGrow TITS | US$0,0003468 | -4,44% | -16,62% | - | US$17,39 | - |
| 7264 |  Funex FUNEX | US$0,09902 | 71,62% | 48,26% | - | US$17,41 | - |
| 7265 |  NEWTOWNGAMING NTG | US$0,0001824 | -2,17% | -35,53% | - | US$17,35 | - |
| 7266 |  DeVault DVT | US$0,0001715 | -0,45% | -11,53% | - | US$17,32 | - |
| 7267 |  SkyBridger SKBR | US$0,0007619 | -0,36% | 12,91% | - | US$17,22 | - |
| 7268 |  Valor V$ | US$0,0001773 | -1,15% | 4,45% | - | US$17,11 | - |
| 7269 |  Intexcoin INTX | US$0,0001752 | 12,12% | -3,72% | - | US$17,07 | - |
| 7270 |  Hybrid Bank Cash HBC | US$0,0009900 | -0,01% | -0,01% | - | US$17,07 | - |
| 7271 |  Tundra Token TUNDRA | US$0,08104 | 3,23% | 1,66% | - | US$17,04 | - |
| 7272 |  Solex Finance SLX | US$0,006244 | -0,48% | -2,53% | - | US$17,01 | - |
| 7273 |  KlimaDAO KLIMA | US$2,76 | -63,25% | -14,08% | - | US$16,89 | - |
| 7274 |  Husky Brother HUSKY | US$0,00006960 | -1,18% | 0,03% | - | US$16,85 | - |
| 7275 |  FishingTown FHTN | US$0,005079 | -1,67% | -1,80% | - | US$16,81 | - |
| 7276 |  Skillchain SKI | US$0,01200 | -0,01% | -3,31% | - | US$16,70 | - |
| 7277 |  AceStarter ASTAR | US$0,003635 | -0,11% | -0,29% | - | US$16,71 | - |
| 7278 |  Charactbit CHB | US$0,0003066 | -3,52% | -1,39% | - | US$16,66 | - |
| 7279 |  ApeFund APEFUND | US$0,001977 | -1,23% | -1,31% | - | US$16,60 | - |
| 7280 |  CorgiNFTGame SPET | US$0,00002907 | -1,91% | -3,88% | - | US$16,60 | - |
| 7281 |  Crypto Village Accelerator CVAG | US$0,00000009782 | -2,19% | 187,21% | - | US$16,45 | - |
| 7282 |  Rematic RMTX | US$0,000000000780 | -2,11% | -4,25% | - | US$16,42 | - |
| 7283 |  InPoker INP | US$0,001088 | -0,30% | -1,85% | - | US$16,44 | - |
| 7284 |  Athos Finance ATH | US$0,2153 | 1,19% | 35,83% | - | US$16,48 | - |
| 7285 |  Viva Classic (new) VIVA | US$0,000001949 | -0,02% | 0,00% | - | US$16,34 | - |
| 7286 |  Amara Finance MARA | US$0,0007123 | -2,04% | -3,63% | - | US$16,23 | - |
| 7287 |  GADGETWAR GWAR | US$0,0003732 | -0,57% | 5,17% | - | US$16,11 | - |
| 7288 |  Equinox ENX | US$0,001814 | -3,14% | -10,34% | - | US$16,05 | - |
| 7289 |  InfinityPad INFP | US$0,002221 | -0,67% | 0,71% | - | US$15,98 | - |
| 7290 |  Hunter Crypto Coin HCC | US$0,000007800 | 134,54% | -21,96% | - | US$15,97 | - |
| 7291 |  HeroBook HBG | US$0,05178 | -1,77% | -15,09% | - | US$15,89 | - |
| 7292 |  Gunstar Metaverse Currency GSC | US$0,001947 | -0,80% | -2,74% | - | US$15,87 | - |
| 7293 |  Rogue Doge ROGE | US$0,000000000001 | -1,60% | -22,46% | - | US$15,87 | - |
| 7294 |  DiemLibre DLB | US$0,0002346 | -39,28% | 14,26% | - | US$15,82 | - |
| 7295 |  ULAND ULAND | US$0,002664 | -1,56% | -1,81% | - | US$15,67 | - |
| 7296 |  Tsuzuki Inu TZKI | US$0,000000000000 | -2,26% | -1,64% | - | US$15,73 | - |
| 7297 |  NftEyez EYE | US$0,00003184 | -0,77% | -11,14% | - | US$15,67 | - |
| 7298 |  xUSD XUSD | US$0,3533 | 2,08% | -4,48% | - | US$15,65 | - |
| 7299 |  RPS LEAGUE RPS | US$0,01043 | -10,69% | -2,34% | - | US$15,65 | - |
| 7300 |  Alora ALORA | US$0,006334 | -14,01% | -46,47% | - | US$15,61 | - |
Tabel di atas menampilkan halaman 146 dari total 189 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.