Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  TDEX Token TT | US$0,4476 | -68,80% | 80,51% | - | US$8,94 | - |
| 7452 |  BrandPad Finance BRAND | US$0,006243 | -0,78% | -0,54% | - | US$8,95 | - |
| 7453 |  RUSH RUC | US$0,007601 | -0,45% | -1,70% | - | US$8,94 | - |
| 7454 |  Chainlist CLIST | US$0,00007849 | 0,35% | -0,46% | - | US$8,83 | - |
| 7455 |  Aidi Finance (BSC) AIDI | US$0,000000000006 | -1,21% | 0,55% | - | US$8,80 | - |
| 7456 |  MELONx MLNX | US$0,001076 | -0,20% | 0,94% | - | US$8,75 | - |
| 7457 |  CATO CATO | US$0,0005350 | -0,92% | -7,86% | - | US$8,73 | - |
| 7458 |  SALO Players SALO | US$0,001078 | -49,83% | -16,33% | - | US$8,72 | - |
| 7459 |  Rbicycle CYCLE | US$0,003708 | -1,21% | -1,12% | - | US$8,68 | - |
| 7460 |  Kripto Galaxy Battle KABA | US$0,01212 | -10,86% | -10,88% | - | US$8,64 | - |
| 7461 |  pTokens BTC pBTC | US$18.968,76 | 86,74% | 47,10% | - | US$8,63 | - |
| 7462 |  CashCow COW | US$0,1463 | -1,18% | -2,29% | - | US$8,62 | - |
| 7463 |  Storm Token STORM | US$0,001638 | -1,59% | -0,21% | - | US$8,61 | - |
| 7464 |  KUY Token KUY | US$0,03750 | -11,65% | -12,35% | - | US$8,58 | - |
| 7465 |  Cylum Finance CYM | US$0,01011 | -0,03% | -0,40% | - | US$8,55 | - |
| 7466 |  GovWorld GOV | US$0,004498 | -0,14% | -1,71% | - | US$8,50 | - |
| 7467 |  Tiger shares Tiger | US$11,53 | -3,97% | -0,60% | - | US$8,46 | - |
| 7468 |  Dragonrace DRAGACE | US$0,0009396 | -3,14% | -31,40% | - | US$8,44 | - |
| 7469 |  KarenCoin KAREN | US$0,000000000723 | -2,64% | 2,01% | - | US$8,36 | - |
| 7470 |  Golden Ratio Coin GOLDR | US$0,06201 | -0,26% | 156,08% | - | US$8,37 | - |
| 7471 |  Metars MTSC | US$0,00001840 | -0,19% | -2,97% | - | US$8,35 | - |
| 7472 |  Astro Verse ASV | US$0,00001098 | -2,19% | -5,00% | - | US$8,34 | - |
| 7473 |  BlueBenx BENX | US$0,0003601 | 79,98% | 56,46% | - | US$8,33 | - |
| 7474 |  TreeDefi SEED | US$0,06891 | -4,92% | -6,53% | - | US$8,27 | - |
| 7475 |  Llamaverse SPIT | US$0,08744 | -8,93% | -21,78% | - | US$8,26 | - |
| 7476 |  LIFEBIRD LIFEBIRD | US$0,000000000351 | -1,88% | -10,62% | - | US$8,21 | - |
| 7477 |  OneBit 1BIT | US$0,0003716 | -1,15% | -0,20% | - | US$8,12 | - |
| 7478 |  POLYDeFI OCTAGON | US$0,001135 | -2,41% | 0,08% | - | US$8,10 | - |
| 7479 |  Hearn.fi HEARN | US$0,0005488 | -0,32% | -2,31% | - | US$8,12 | - |
| 7480 |  CRYPTO BOMBER CBOMBER | US$0,03472 | -4,59% | 1,34% | - | US$8,04 | - |
| 7481 |  Ixinium XXA | US$0,03350 | 1,23% | -2,65% | - | US$7,98 | - |
| 7482 |  Warena WARE | US$0,0004113 | -1,37% | -3,22% | - | US$7,94 | - |
| 7483 |  Carillonium finance CAROM | US$0,000000000012 | 58,34% | 39,36% | - | US$7,94 | - |
| 7484 |  MoonBeans BEANS | US$0,05217 | 3,77% | 17,16% | - | US$7,93 | - |
| 7485 |  SafuTitano SAFTI | US$0,01198 | -1,65% | 2,42% | - | US$7,93 | - |
| 7486 |  MetaWar Token MTWR | US$0,0006891 | -1,20% | 8,93% | - | US$7,85 | - |
| 7487 |  Maison Capital MSN | US$0,001626 | -1,04% | -59,62% | - | US$7,80 | - |
| 7488 |  ARTE ARTE | US$0,002047 | -0,13% | -15,46% | - | US$7,65 | - |
| 7489 |  Auditchain AUDT | US$0,02591 | -2,57% | -2,42% | - | US$7,64 | - |
| 7490 |  Again Project AGAIN | US$0,007500 | -0,01% | -0,01% | - | US$7,64 | - |
| 7491 |  SUPA Foundation SUPA | US$0,007292 | -0,01% | -7,06% | - | US$7,59 | - |
| 7492 |  Auroracoin AUR | US$0,04942 | -0,31% | 2,31% | - | US$7,56 | - |
| 7493 |  Pippi Finance PIPI | US$0,0007806 | -11,51% | -27,72% | - | US$7,54 | - |
| 7494 |  Stretch To Earn STE | US$0,006540 | 0,78% | 1,24% | - | US$7,52 | - |
| 7495 |  void.cash VCASH | US$0,000006232 | -4,70% | -18,68% | - | US$7,43 | - |
| 7496 |  TurboTrix Finance TTF | US$0,00006230 | -0,01% | -12,38% | - | US$7,37 | - |
| 7497 |  SwapTracker SWPT | US$0,0000002970 | -1,33% | -0,61% | - | US$9,31 | - |
| 7498 |  DriftDelivery.CC DRIFT | US$0,00007973 | -0,53% | -7,36% | - | US$7,31 | - |
| 7499 |  Compound Augur CREP | US$0,1308 | -0,26% | -1,90% | - | US$7,31 | - |
| 7500 |  Asia Reserve Currency Coin ARCC | US$0,001706 | -1,17% | 17,04% | - | US$7,28 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.