Data Historis Harga Kripto 20/10/2022
Daftar harga kripto yang direkam pada tanggal 20/10/2022, mencakup 9.435 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PolyFarm EGG EGG | US$0,003518 | -5,43% | 2,28% | - | US$7,26 | - |
| 7502 |  Gbox GBOX | US$0,0001366 | -0,30% | 0,05% | - | US$7,22 | - |
| 7503 |  JEDSTAR JED | US$0,0005101 | -30,41% | 38,53% | - | US$7,10 | - |
| 7504 |  ScarpaCoin SC | US$0,001425 | -2,28% | 31,87% | - | US$7,07 | - |
| 7505 |  Metahamster MHAM | US$0,000000000010 | -1,86% | -1,64% | - | US$6,98 | - |
| 7506 |  Rivermount RM | US$0,0004000 | -0,01% | -0,01% | - | US$6,90 | - |
| 7507 |  DefiBay DBAY | US$0,003541 | -0,03% | -0,97% | - | US$6,83 | - |
| 7508 |  Baby BitBurnReflect BBBR | US$0,003338 | 4,29% | -97,82% | - | US$6,76 | - |
| 7509 |  Fortress Lending FTS | US$0,01044 | -0,95% | -1,72% | - | US$6,76 | - |
| 7510 |  FADO Go FADO | US$0,0002173 | -0,10% | -7,98% | - | US$6,72 | - |
| 7511 |  Yield Parrot LORY | US$0,005019 | -80,21% | -6,18% | - | US$6,67 | - |
| 7512 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$6,62 | - |
| 7513 |  The Fire Token XFR | US$0,00000001400 | -0,01% | -3,59% | - | US$6,44 | - |
| 7514 |  Zodiacs ZDC | US$0,002003 | -0,70% | 2,54% | - | US$6,43 | - |
| 7515 |  REMI REMI | US$0,001298 | -0,62% | 0,45% | - | US$6,31 | - |
| 7516 |  MetaDoge V2 METADOGEV2 | US$0,000001487 | -1,87% | -2,20% | - | US$6,29 | - |
| 7517 |  Gnome Mines GMINES | US$0,0001562 | -1,31% | -1,31% | - | US$6,29 | - |
| 7518 |  PolyPup Finance COLLAR | US$0,002688 | -2,58% | 0,68% | - | US$6,28 | - |
| 7519 |  Agile Finance AGL | US$0,0002254 | -0,24% | 4,37% | - | US$6,28 | - |
| 7520 |  Derify Protocol DRF | US$0,07439 | 1,37% | 15,31% | - | US$6,24 | - |
| 7521 |  Zeppelin DAO ZEP | US$0,000000001584 | 5,38% | 14,28% | - | US$6,22 | - |
| 7522 |  TEAL TEAT | US$0,0004347 | -0,28% | -0,82% | - | US$6,19 | - |
| 7523 |  MoneyTree MONEY | US$0,00006015 | -1,45% | -0,52% | - | US$6,15 | - |
| 7524 |  ETHEKing ETHE | US$0,001222 | -1,15% | -2,75% | - | US$6,12 | - |
| 7525 |  Shiba Rewards SHREW | US$0,00000004531 | -1,29% | -2,54% | - | US$6,08 | - |
| 7526 |  SolX Gaming Guild SGG | US$0,0001314 | 11,04% | -49,41% | - | US$6,09 | - |
| 7527 |  SOLFINA PROTOCOL SOLFI | US$0,0008829 | 0,37% | 0,21% | - | US$6,04 | - |
| 7528 |  Clock 24 C24 | US$0,0003325 | -24,36% | -24,62% | - | US$6,03 | - |
| 7529 |  PetsHelp Coin PETH | US$0,000000003092 | -0,69% | -6,51% | - | US$6,02 | - |
| 7530 |  Loop X Network LOOP | US$0,000006154 | 55,78% | 10,31% | - | US$6,01 | - |
| 7531 |  Alkemi Network DAO Token ALK | US$0,002661 | -12,47% | -10,80% | - | US$5,97 | - |
| 7532 |  TOKEN SHELBY TSY | US$0,005957 | -1,22% | -3,33% | - | US$5,96 | - |
| 7533 |  Xaviera Techno Solutions XTS | US$0,0005178 | -0,06% | -4,52% | - | US$5,93 | - |
| 7534 |  Gamesta GSG | US$0,0008000 | -4,40% | 1,54% | - | US$5,84 | - |
| 7535 |  Allrunning DAO SHOES | US$0,000005817 | -1,54% | -2,34% | - | US$5,84 | - |
| 7536 |  ALL BEST ICO SATOSHI SATSALL | US$0,000006201 | -35,29% | -58,02% | - | US$5,83 | - |
| 7537 |  altfolio ALT | US$0,001065 | -1,19% | -10,15% | - | US$5,77 | - |
| 7538 |  Matrix Labs MATRIX | US$0,003077 | 0,24% | -9,60% | - | US$5,74 | - |
| 7539 |  Black Eye Galaxy BYG | US$0,00005062 | -0,62% | -2,66% | - | US$5,72 | - |
| 7540 |  Thors Mead MEAD | US$0,0002775 | -2,20% | -8,08% | - | US$5,67 | - |
| 7541 |  Pagan Gods FUR | US$0,00007521 | -0,54% | 0,15% | - | US$5,66 | - |
| 7542 |  THE BIG FIVE TBF | US$0,000002625 | -99,65% | -98,89% | - | US$5,64 | - |
| 7543 |  Blocks Space BLS | US$0,002673 | 0,42% | -10,30% | - | US$5,62 | - |
| 7544 |  WigoSwap WIGO | US$0,0002587 | -1,00% | 9,53% | - | US$5,53 | - |
| 7545 |  3x Short Tezos Token XTZBEAR | US$0,0000001900 | 18,74% | 18,75% | - | US$2,47 | - |
| 7546 |  Eroverse ERO | US$0,000003929 | -1,51% | -1,19% | - | US$5,51 | - |
| 7547 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001005 | -0,17% | -1,63% | - | US$5,51 | - |
| 7548 |  Fidlecoin FIDLE | US$0,007310 | -2,58% | -8,06% | - | US$5,46 | - |
| 7549 |  CZbusd CZBUSD | US$0,1343 | -7,20% | -36,35% | - | US$5,48 | - |
| 7550 |  Kintaman KINTA | US$0,00003854 | 3,07% | 40,02% | - | US$5,44 | - |
Tabel di atas menampilkan halaman 151 dari total 189 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.