Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Based Finance BASED | US$0,006545 | 0,72% | -11,25% | - | US$562,77 | - |
| 6052 |  Axion AXN | US$0,000006632 | 1,22% | 5,68% | - | US$569,37 | - |
| 6053 |  ADACash ADACASH | US$0,000000003801 | -3,29% | 0,63% | - | US$555,82 | - |
| 6054 |  YEL.Finance YEL | US$0,002927 | -0,04% | -1,60% | - | US$554,05 | - |
| 6055 |  Shiba Girlfriend SHIBGF | US$0,000000000335 | 5,26% | 3,49% | - | US$554,73 | - |
| 6056 |  Yeni Malatyaspor Token YMS | US$0,2205 | -0,48% | -2,17% | - | US$554,28 | - |
| 6057 |  BlackDragon BDT | US$2,16 | 4,45% | 2,64% | - | US$553,68 | - |
| 6058 |  3X Long Shitcoin Index Token BULLSHIT | US$0,06575 | 6,05% | 0,80% | - | US$548,72 | - |
| 6059 |  Firework Games FIRE | US$0,0006166 | -2,48% | -37,39% | - | US$546,24 | - |
| 6060 |  Pige Inu PINU | US$0,000000000405 | -3,76% | -18,94% | - | US$542,76 | - |
| 6061 |  Football Stars FootballStars | US$0,000001471 | -20,50% | 6,79% | - | US$564,98 | - |
| 6062 |  The Akragas Decadrachm THEAD | US$0,005654 | -4,39% | -3,12% | - | US$538,71 | - |
| 6063 |  ARTII Token ARTII | US$0,001110 | -0,88% | -18,97% | - | US$538,35 | - |
| 6064 |  HatchyPocket HATCHY | US$0,002091 | -9,33% | -36,51% | - | US$539,39 | - |
| 6065 |  Bontecoin BONTE | US$0,0007681 | 0,81% | 33,45% | - | US$535,31 | - |
| 6066 |  CRODEX Metaverse Hub MHUB | US$0,006023 | 0,07% | -11,84% | - | US$530,65 | - |
| 6067 |  FONE FONE | US$0,00001463 | -1,34% | -6,33% | - | US$533,95 | - |
| 6068 |  Sakaryaspor Token SKRY | US$0,2549 | -3,66% | -11,59% | - | US$532,35 | - |
| 6069 |  Harmony Token HARM | US$0,000000007933 | -2,31% | -66,38% | - | US$530,00 | - |
| 6070 |  Quid Ika QUID | US$0,0005962 | -1,32% | -11,92% | - | US$529,12 | - |
| 6071 |  Uplift LIFT | US$0,02759 | 9,26% | -11,12% | - | US$555,09 | - |
| 6072 |  NFT4Play 4PLAY | US$0,0002175 | -8,04% | -19,94% | - | US$523,23 | - |
| 6073 |  Beyond Meat tokenized stock FTX BYND | US$12,81 | -1,55% | -5,96% | - | US$521,18 | - |
| 6074 |  Earnfinex EFX | US$0,2900 | 0,01% | 7,43% | - | US$521,14 | - |
| 6075 |  Adanaspor Fan Token ADANA | US$0,01946 | -0,81% | -10,61% | - | US$519,70 | - |
| 6076 |  AnonToken AT | US$0,04755 | -0,18% | 18,54% | - | US$517,60 | - |
| 6077 |  Pixl Coin PXLC | US$0,0005317 | -1,36% | -0,81% | - | US$515,71 | - |
| 6078 |  CHI Coin CHI | US$0,0008130 | -1,91% | -11,40% | - | US$511,26 | - |
| 6079 |  beFITTER HEE | US$0,0004304 | -2,16% | -9,73% | - | US$511,20 | - |
| 6080 |  Voltz VOLTZ | US$0,004539 | 1,24% | -0,48% | - | US$504,57 | - |
| 6081 |  QuinCoin QIN | US$0,0008486 | -0,75% | -1,38% | - | US$501,74 | - |
| 6082 |  Thoreum V3 THOREUM | US$0,4369 | 0,50% | -1,74% | - | US$491,30 | - |
| 6083 |  UNIVERSE ISLAND UIM | US$0,00001071 | -4,25% | 2,93% | - | US$498,80 | - |
| 6084 |  Orclands Metaverse ORC | US$0,001577 | 2,05% | 0,72% | - | US$496,92 | - |
| 6085 |  Chedda Token CHEDDA | US$0,0001312 | 0,87% | -11,28% | - | US$497,60 | - |
| 6086 |  FrogeX FROGEX | US$0,0000005046 | 4,40% | -4,41% | - | US$496,47 | - |
| 6087 |  Luzion Protocol LZN | US$0,005634 | -6,18% | 4,74% | - | US$495,44 | - |
| 6088 |  Colony Avalanche Index CAI | US$83,04 | 2,76% | 1,58% | - | US$496,64 | - |
| 6089 |  D-Drops DOP | US$0,004077 | -1,18% | -2,05% | - | US$493,99 | - |
| 6090 |  Widi Soul WSO | US$0,0004212 | 1,63% | -0,69% | - | US$492,44 | - |
| 6091 |  Exohood EXO | US$0,0007353 | 10,91% | 16,00% | - | US$493,07 | - |
| 6092 |  Metabolic MTBC | US$0,00003241 | 5,62% | 0,55% | - | US$492,01 | - |
| 6093 |  ICHELLO Music & Technology ELLO | US$0,0002251 | -3,28% | -12,27% | - | US$491,50 | - |
| 6094 |  Alpha Genesis AGEN | US$0,000000005937 | -1,36% | -5,54% | - | US$489,95 | - |
| 6095 |  Banana Index BANDEX | US$0,00000005018 | 25,46% | -93,54% | - | US$490,17 | - |
| 6096 |  Emanate EMT | US$0,009630 | 0,76% | 1,76% | - | US$488,94 | - |
| 6097 |  1X Short XRP Token XRPHEDGE | US$42,83 | -1,86% | 6,71% | - | US$488,34 | - |
| 6098 |  VXXL VXXL | US$0,000001947 | -6,65% | -7,28% | - | US$487,31 | - |
| 6099 |  MyRichFarm RCH | US$0,003628 | -0,13% | -5,98% | - | US$486,59 | - |
| 6100 |  DAppNode NODE | US$0,04250 | 0,96% | 3,11% | - | US$485,71 | - |
Tabel di atas menampilkan halaman 122 dari total 189 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.