Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$19.172,47 | 0,62% | -0,07% | US$367.839.754.255 | US$32.459.287.866 | 19.185.831 BTC |
| 2 |  Ethereum ETH | US$1.299,95 | 1,30% | 0,19% | US$159.079.468.497 | US$10.412.565.245 | 122.373.863 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,00% | US$68.461.070.858 | US$41.430.999.058 | 68.452.659.679 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,00% | 0,00% | US$43.884.301.898 | US$3.250.082.894 | 43.883.685.674 USDC |
| 5 |  BNB BNB | US$270,04 | 0,28% | 0,17% | US$43.200.999.361 | US$593.811.687 | 159.980.929 BNB |
| 6 |  XRP XRP | US$0,4611 | 2,90% | -5,70% | US$23.002.804.543 | US$1.644.912.255 | 49.887.015.710 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,04% | -0,02% | US$21.632.801.721 | US$5.872.813.337 | 21.628.100.611 BUSD |
| 8 |  Cardano ADA | US$0,3491 | 2,59% | -4,84% | US$11.974.159.638 | US$513.576.018 | 34.302.329.551 ADA |
| 9 |  Solana SOL | US$28,11 | 0,08% | -6,33% | US$10.069.754.943 | US$967.208.274 | 358.243.663 SOL |
| 10 |  Dogecoin DOGE | US$0,05933 | -0,34% | 1,18% | US$7.871.920.977 | US$224.787.600 | 132.670.764.300 DOGE |
| 11 |  Polygon MATIC | US$0,8321 | 2,71% | 4,97% | US$7.267.765.755 | US$410.164.043 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$5,83 | -0,86% | -3,46% | US$6.585.939.593 | US$304.088.078 | 1.128.724.528 DOT |
| 13 |  Dai DAI | US$0,9999 | 0,02% | -0,02% | US$6.205.158.395 | US$254.454.491 | 6.205.677.185 DAI |
| 14 |  TRON TRX | US$0,06166 | -0,89% | -3,56% | US$5.691.048.098 | US$335.452.050 | 92.293.719.222 TRX |
| 15 |  Shiba Inu SHIB | US$0,00001002 | 1,07% | -1,54% | US$5.502.585.582 | US$180.099.032 | 549.063.278.876.302 SHIB |
| 16 |  Wrapped Bitcoin WBTC | US$19.182,33 | 0,80% | -0,02% | US$4.699.293.113 | US$83.884.032 | 244.980 WBTC |
| 17 |  Avalanche AVAX | US$15,69 | 3,31% | 0,05% | US$4.653.132.394 | US$240.934.067 | 296.561.335 AVAX |
| 18 |  Uniswap UNI | US$6,03 | -1,07% | -4,14% | US$4.596.577.523 | US$163.575.474 | 762.209.327 UNI |
| 19 |  UNUS SED LEO LEO | US$4,08 | -0,35% | -8,14% | US$3.888.908.477 | US$2.259.802 | 953.954.130 LEO |
| 20 |  Litecoin LTC | US$51,62 | 0,84% | 0,60% | US$3.687.839.206 | US$369.983.730 | 71.437.394 LTC |
| 21 |  Cosmos ATOM | US$11,74 | 3,14% | 0,92% | US$3.362.831.890 | US$193.039.521 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$6,81 | 2,20% | -1,20% | US$3.349.511.080 | US$349.080.808 | 491.599.970 LINK |
| 23 |  Ethereum Classic ETC | US$22,05 | 1,70% | -4,81% | US$3.031.114.976 | US$297.010.750 | 137.496.042 ETC |
| 24 |  FTX Token FTT | US$22,45 | 0,16% | -4,31% | US$2.993.956.175 | US$40.606.993 | 133.373.303 FTT |
| 25 |  Stellar XLM | US$0,1109 | 0,76% | -1,36% | US$2.840.436.382 | US$94.558.320 | 25.606.742.082 XLM |
| 26 |  Cronos CRO | US$0,1059 | 2,16% | 2,27% | US$2.675.537.171 | US$20.323.173 | 25.263.013.692 CRO |
| 27 |  Monero XMR | US$140,73 | -0,34% | 0,16% | US$2.559.918.701 | US$80.536.580 | 18.190.352 XMR |
| 28 |  NEAR Protocol NEAR | US$2,89 | 0,57% | -3,96% | US$2.350.721.076 | US$156.113.217 | 813.754.168 NEAR |
| 29 |  Quant QNT | US$190,05 | 11,68% | 14,73% | US$2.294.454.418 | US$238.767.682 | 12.072.738 QNT |
| 30 |  Algorand ALGO | US$0,3128 | 1,90% | -1,42% | US$2.207.721.651 | US$66.219.943 | 7.057.011.266 ALGO |
| 31 |  Bitcoin Cash BCH | US$107,01 | 0,58% | -0,51% | US$2.055.277.593 | US$204.900.553 | 19.207.194 BCH |
| 32 |  Toncoin TON | US$1,39 | 2,85% | 11,52% | US$1.702.072.724 | US$10.606.289 | 1.221.401.181 TON |
| 33 |  VeChain VET | US$0,02248 | 2,76% | -1,52% | US$1.629.797.714 | US$47.066.520 | 72.511.146.418 VET |
| 34 |  Terra Classic LUNC | US$0,0002370 | 0,28% | -12,78% | US$1.561.923.603 | US$219.610.105 | 6.589.054.619.726 LUNC |
| 35 |  Flow FLOW | US$1,45 | 1,31% | -2,01% | US$1.501.129.501 | US$23.279.299 | 1.036.200.000 FLOW |
| 36 |  Filecoin FIL | US$4,96 | 0,28% | -2,12% | US$1.502.865.178 | US$92.722.090 | 303.051.967 FIL |
| 37 |  Chain XCN | US$0,06514 | -3,55% | -0,71% | US$1.398.737.510 | US$86.121.270 | 21.472.783.889 XCN |
| 38 |  ApeCoin APE | US$4,46 | 6,05% | -1,32% | US$1.367.980.477 | US$224.436.565 | 306.875.000 APE |
| 39 |  Hedera HBAR | US$0,05969 | 1,99% | -3,16% | US$1.370.924.291 | US$32.926.799 | 22.968.168.351 HBAR |
| 40 |  Internet Computer ICP | US$4,90 | 1,29% | 0,82% | US$1.316.214.380 | US$38.366.867 | 268.792.148 ICP |
| 41 |  Elrond EGLD | US$55,71 | -4,13% | 4,47% | US$1.314.197.671 | US$55.903.802 | 23.589.659 EGLD |
| 42 |  Tezos XTZ | US$1,34 | 1,63% | -1,81% | US$1.226.099.394 | US$19.769.883 | 913.237.336 XTZ |
| 43 |  Huobi Token HT | US$7,71 | -0,03% | 0,40% | US$1.183.020.223 | US$28.824.887 | 153.357.694 HT |
| 44 |  Aave AAVE | US$82,02 | 1,54% | 12,49% | US$1.155.951.421 | US$121.025.729 | 14.093.193 AAVE |
| 45 |  Decentraland MANA | US$0,6145 | 2,11% | -1,39% | US$1.139.998.866 | US$109.429.482 | 1.855.084.192 MANA |
| 46 |  The Sandbox SAND | US$0,7418 | 2,42% | -1,54% | US$1.112.235.514 | US$123.660.173 | 1.499.470.108 SAND |
| 47 |  Chiliz CHZ | US$0,1846 | 9,52% | 2,50% | US$1.108.218.784 | US$299.856.484 | 6.004.725.365 CHZ |
| 48 |  EOS EOS | US$1,07 | 2,83% | 6,27% | US$1.075.565.174 | US$227.100.957 | 1.003.811.136 EOS |
| 49 |  Theta Network THETA | US$0,9946 | 1,62% | 0,38% | US$994.639.869 | US$20.741.078 | 1.000.000.000 THETA |
| 50 |  Maker MKR | US$1.015,70 | -3,38% | 10,81% | US$992.979.195 | US$46.795.154 | 977.631 MKR |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.