Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Steem STEEM | US$0,2211 | -0,29% | -1,32% | US$87.308.092 | US$11.101.379 | 394.951.699 STEEM |
| 252 |  Spell Token SPELL | US$0,0008399 | 0,60% | -5,92% | US$86.943.651 | US$6.338.174 | 103.511.202.951 SPELL |
| 253 |  ConstitutionDAO PEOPLE | US$0,01718 | -0,03% | -13,48% | US$86.933.564 | US$22.493.456 | 5.060.137.335 PEOPLE |
| 254 |  Safe SAFE | US$4,10 | 1,11% | -24,28% | US$85.338.184 | US$134.921 | 20.835.499 SAFE |
| 255 |  Numeraire NMR | US$14,52 | 1,49% | 2,06% | US$85.493.151 | US$2.202.377 | 5.888.504 NMR |
| 256 |  Acala Token ACA | US$0,1611 | -0,39% | 0,30% | US$85.279.196 | US$1.195.503 | 529.283.333 ACA |
| 257 |  RadioCaca RACA | US$0,0002525 | -0,27% | -2,97% | US$83.216.195 | US$4.638.225 | 329.566.771.075 RACA |
| 258 |  Bancor BNT | US$0,4186 | 0,40% | 0,21% | US$83.243.012 | US$3.880.751 | 198.857.636 BNT |
| 259 |  Scholarship Coin SCHO | US$5,99 | 0,01% | 0,00% | US$82.858.169 | - | 13.831.050 SCHO |
| 260 |  RichQUACK.com QUACK | US$0,000000001872 | -1,23% | -28,21% | US$82.526.176 | US$1.810.106 | 44.085.961.274.152.304 QUACK |
| 261 |  Cartesi CTSI | US$0,1311 | 1,00% | -0,57% | US$81.746.793 | US$4.219.338 | 623.417.161 CTSI |
| 262 |  Dent DENT | US$0,0008134 | 0,37% | -4,41% | US$80.534.918 | US$3.324.385 | 99.007.791.203 DENT |
| 263 |  Conflux CFX | US$0,03805 | -0,36% | 7,75% | US$79.561.911 | US$2.368.198 | 2.090.735.404 CFX |
| 264 |  FUNToken FUN | US$0,007248 | 0,82% | -0,72% | US$79.460.108 | US$857.118 | 10.962.808.529 FUN |
| 265 |  Anyswap ANY | US$4,28 | -0,70% | 15,14% | US$79.768.397 | US$612.236 | 18.639.320 ANY |
| 266 |  Creditcoin CTC | US$0,3835 | -1,38% | 2,66% | US$79.473.503 | US$7.731.082 | 207.254.279 CTC |
| 267 |  Persistence XPRT | US$0,6070 | 0,66% | -3,67% | US$79.057.623 | US$328.339 | 130.252.866 XPRT |
| 268 |  Pirate Chain ARRR | US$0,4043 | 2,96% | 7,60% | US$78.575.162 | US$120.187 | 194.325.499 ARRR |
| 269 |  Centrifuge CFG | US$0,2330 | 5,33% | -4,59% | US$77.573.288 | US$983.538 | 332.964.862 CFG |
| 270 |  Chromia CHR | US$0,1359 | -0,32% | -3,35% | US$77.080.948 | US$8.787.997 | 567.369.439 CHR |
| 271 |  XYO XYO | US$0,005978 | -3,49% | 2,94% | US$76.792.419 | US$501.135 | 12.844.821.266 XYO |
| 272 |  Telcoin TEL | US$0,001206 | 0,70% | -1,93% | US$75.958.732 | US$691.283 | 62.968.700.558 TEL |
| 273 |  WazirX WRX | US$0,1988 | 1,98% | -0,57% | US$75.895.445 | US$1.467.181 | 381.856.872 WRX |
| 274 |  Euro Coin EUROC | US$0,9854 | 0,71% | 1,21% | US$74.931.072 | US$1.303.502 | 76.038.406 EUROC |
| 275 |  GlitzKoin GTN | US$0,3087 | -1,70% | -8,64% | US$76.414.222 | US$20.302,37 | 247.499.428 GTN |
| 276 |  Freeway Token FWT | US$0,007419 | -1,23% | -2,88% | US$74.191.515 | US$144.740 | 10.000.000.000 FWT |
| 277 |  Stratis STRAX | US$0,5222 | 0,93% | -4,25% | US$74.276.893 | US$7.210.095 | 142.230.411 STRAX |
| 278 |  Chainbing CBG | US$2,28 | 16,08% | -3,07% | US$75.187.720 | US$479.046 | 33.000.000 CBG |
| 279 |  Galxe GAL | US$2,01 | -2,59% | -11,63% | US$70.509.951 | US$25.935.409 | 35.161.333 GAL |
| 280 |  Shentu CTK | US$0,8140 | 1,59% | -1,68% | US$70.685.394 | US$3.398.745 | 86.837.393 CTK |
| 281 |  Augur REP | US$6,44 | -1,29% | -2,46% | US$70.861.112 | US$3.341.848 | 11.000.000 REP |
| 282 |  ASD ASD | US$0,1056 | -1,16% | -4,94% | US$69.786.257 | US$1.956.787 | 660.615.274 ASD |
| 283 |  Origin Protocol OGN | US$0,1362 | 0,96% | -0,54% | US$69.104.813 | US$9.389.869 | 507.432.910 OGN |
| 284 |  renBTC RENBTC | US$19.210,32 | 0,85% | 0,14% | US$68.767.155 | US$662.292 | 3.580 RENBTC |
| 285 |  Raydium RAY | US$0,4844 | -0,46% | 1,72% | US$68.771.410 | US$4.468.217 | 141.968.704 RAY |
| 286 |  sUSD SUSD | US$1,00 | 0,10% | -0,54% | US$68.288.984 | US$2.838.659 | 68.019.194 SUSD |
| 287 |  Terran Coin TRR | US$2,88 | 0,72% | 3,55% | US$68.157.899 | US$14.668.547 | 23.653.359 TRR |
| 288 |  QuarkChain QKC | US$0,01064 | -1,70% | -0,98% | US$68.099.973 | US$3.556.125 | 6.399.906.497 QKC |
| 289 |  Coin98 C98 | US$0,3130 | 1,08% | -3,40% | US$67.901.298 | US$6.801.918 | 216.944.444 C98 |
| 290 |  H2O DAO H2O | US$0,3018 | 0,71% | 0,26% | US$67.679.156 | US$165.384 | 224.228.944 H2O |
| 291 |  Radicle RAD | US$1,92 | -2,69% | -0,38% | US$67.501.976 | US$3.334.823 | 35.206.565 RAD |
| 292 |  Biswap BSW | US$0,2457 | 2,04% | 4,32% | US$67.231.234 | US$6.353.748 | 273.579.477 BSW |
| 293 |  Wrapped Everscale WEVER | US$0,05437 | -2,11% | -0,31% | US$67.118.962 | US$77.720,01 | 1.234.416.661 WEVER |
| 294 |  Morpheus.Network MNW | US$1,42 | 11,25% | 81,84% | US$66.993.720 | US$1.147.024 | 47.180.014 MNW |
| 295 |  Everscale EVER | US$0,05422 | -2,85% | -0,93% | US$66.929.289 | US$15.354.221 | 1.234.416.661 EVER |
| 296 |  STP STPT | US$0,04036 | -0,13% | 1,66% | US$66.537.131 | US$2.358.982 | 1.648.670.278 STPT |
| 297 |  Locus Chain LOCUS | US$0,07515 | -2,78% | 68,20% | US$66.115.409 | US$2.331.462 | 879.808.261 LOCUS |
| 298 |  OriginTrail TRAC | US$0,1794 | -0,79% | 5,06% | US$65.569.052 | US$207.889 | 365.481.590 TRAC |
| 299 |  Ellipsis EPS | US$0,09052 | -2,34% | 1,75% | US$65.509.590 | US$289.681 | 723.701.572 EPS |
| 300 |  Aragon ANT | US$1,56 | 0,87% | 1,47% | US$65.445.356 | US$7.611.610 | 41.958.140 ANT |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.