Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Alchemix ALCX | US$19,44 | 0,94% | 1,06% | US$30.720.136 | US$1.117.642 | 1.580.367 ALCX |
| 452 |  Volt Inu V2 VOLT | US$0,0000005608 | -0,34% | 3,81% | US$30.712.926 | US$2.627.415 | 54.766.287.142.827 VOLT |
| 453 |  StreamCoin STRM | US$0,02171 | -2,02% | -6,78% | US$30.573.989 | US$3.055.098 | 1.408.334.519 STRM |
| 454 |  Wrapped KardiaChain WKAI | US$0,007633 | 4,51% | 1,16% | US$30.428.623 | US$582,26 | 3.986.300.000 WKAI |
| 455 |  Swarm BZZ | US$0,4811 | -2,30% | -2,55% | US$30.404.759 | US$742.050 | 63.193.667 BZZ |
| 456 |  Brazil National Fan Token BFT | US$1,02 | 1,13% | 11,73% | US$30.354.802 | US$341.952 | 29.840.000 BFT |
| 457 |  CENNZnet CENNZ | US$0,02522 | -0,02% | -2,31% | US$30.268.251 | US$109.162 | 1.200.000.000 CENNZ |
| 458 |  Sweat Economy SWEAT | US$0,01480 | 4,74% | -19,32% | US$30.319.766 | US$3.076.639 | 2.049.222.600 SWEAT |
| 459 |  Mask Network MASK | US$1,03 | 1,09% | -1,78% | US$30.021.009 | US$10.627.412 | 29.130.723 MASK |
| 460 |  BitShares BTS | US$0,009962 | 0,46% | -0,05% | US$29.832.506 | US$753.315 | 2.994.550.000 BTS |
| 461 |  Bitcoin Diamond BCD | US$0,1597 | 1,05% | -0,64% | US$29.779.541 | US$137.614 | 186.492.898 BCD |
| 462 |  KardiaChain KAI | US$0,007381 | -1,63% | -2,13% | US$29.421.235 | US$366.419 | 3.986.300.000 KAI |
| 463 |  Æternity AE | US$0,08130 | 2,54% | 3,80% | US$29.338.632 | US$183.422 | 360.860.601 AE |
| 464 |  Elastos ELA | US$1,43 | 0,00% | -4,13% | US$29.148.290 | US$130.138 | 20.346.868 ELA |
| 465 |  CoinEx Token CET | US$0,04108 | -6,37% | -5,26% | US$29.111.713 | US$550.891 | 708.633.582 CET |
| 466 |  FC Porto Fan Token PORTO | US$3,72 | 1,89% | -9,79% | US$28.986.036 | US$28.561.063 | 7.800.000 PORTO |
| 467 |  Anchor Protocol ANC | US$0,08207 | -0,46% | -7,45% | US$28.756.216 | US$9.239.734 | 350.381.852 ANC |
| 468 |  Rarible RARI | US$2,09 | 1,02% | -4,94% | US$28.974.367 | US$402.464 | 13.865.264 RARI |
| 469 |  CoinLoan CLT | US$14,76 | -0,49% | -3,56% | US$28.787.479 | US$8.610,45 | 1.950.000 CLT |
| 470 |  Reserve RSV | US$0,9974 | 0,01% | -0,02% | US$28.774.491 | US$41.048,02 | 28.850.667 RSV |
| 471 |  Proton XPR | US$0,002087 | -0,46% | -1,29% | US$28.819.342 | US$1.201.872 | 13.809.133.430 XPR |
| 472 |  USDK USDK | US$0,9990 | 0,35% | 0,37% | US$28.571.424 | US$17.059.220 | 28.600.072 USDK |
| 473 |  Refereum RFR | US$0,005684 | 0,13% | -1,71% | US$28.416.552 | US$821.216 | 4.999.180.100 RFR |
| 474 |  Akash Network AKT | US$0,2493 | 0,25% | -3,37% | US$28.388.925 | US$641.580 | 113.861.304 AKT |
| 475 |  Unibright UBT | US$0,1870 | 0,75% | 26,46% | US$28.055.051 | US$26.459,96 | 149.999.999 UBT |
| 476 |  REI Network REI | US$0,02941 | 0,88% | 0,32% | US$27.934.927 | US$9.046.889 | 950.000.000 REI |
| 477 |  KILT Protocol KILT | US$0,5664 | -0,76% | -5,81% | US$27.993.995 | US$73.263,40 | 49.420.140 KILT |
| 478 |  Kava Lend HARD | US$0,2072 | 1,41% | 5,67% | US$27.931.627 | US$1.692.573 | 134.791.668 HARD |
| 479 |  MonaCoin MONA | US$0,4253 | 1,05% | 1,24% | US$27.951.832 | US$74.284,48 | 65.729.675 MONA |
| 480 |  ICHI ICHI | US$5,47 | -0,32% | -0,01% | US$27.840.109 | US$497.763 | 5.086.917 ICHI |
| 481 |  Tokenlon Network Token LON | US$0,6185 | 0,72% | 1,84% | US$27.559.084 | US$743.279 | 44.559.365 LON |
| 482 |  Litentry LIT | US$0,6959 | 0,10% | 4,19% | US$27.569.699 | US$9.718.827 | 39.619.383 LIT |
| 483 |  Starlink STARL | US$0,000002746 | 2,81% | 8,55% | US$27.406.801 | US$1.821.124 | 9.979.172.029.858 STARL |
| 484 |  Aleph.im ALEPH | US$0,1106 | -0,67% | -2,26% | US$27.341.861 | US$112.741 | 247.220.482 ALEPH |
| 485 |  Clearpool CPOOL | US$0,09237 | -5,78% | -28,41% | US$27.099.598 | US$5.007.323 | 293.369.837 CPOOL |
| 486 |  Sentinel Protocol UPP | US$0,05910 | 0,57% | 0,26% | US$27.173.981 | US$679.867 | 459.834.811 UPP |
| 487 |  Virtua TVK | US$0,03506 | 2,85% | 6,81% | US$26.899.276 | US$4.967.073 | 767.287.930 TVK |
| 488 |  Alpha Quark Token AQT | US$1,01 | 0,56% | -1,46% | US$26.944.823 | US$2.964.126 | 26.640.784 AQT |
| 489 |  FirmaChain FCT,FCT2 | US$0,04964 | 0,38% | -1,49% | US$27.005.436 | US$644.817 | 544.012.246 FCT,FCT2 |
| 490 |  MEVerse MEV | US$0,01613 | 2,17% | 3,21% | US$26.682.497 | US$2.289.889 | 1.654.645.034 MEV |
| 491 |  PIVX PIVX | US$0,3801 | 0,42% | 27,53% | US$26.758.115 | US$2.759.472 | 70.400.926 PIVX |
| 492 |  Forta FORT | US$0,1627 | 0,07% | 7,44% | US$26.379.383 | US$189.223 | 162.129.566 FORT |
| 493 |  Ultiledger ULT | US$0,009283 | 0,77% | -1,36% | US$26.331.358 | US$27.625,94 | 2.836.429.509 ULT |
| 494 |  Merit Circle MC | US$0,6178 | 2,08% | -0,84% | US$26.313.175 | US$2.082.186 | 42.592.000 MC |
| 495 |  Automata Network ATA | US$0,1529 | 2,37% | 10,69% | US$26.332.618 | US$7.754.969 | 172.252.000 ATA |
| 496 |  Steem Dollars SBD | US$2,24 | -0,67% | -3,05% | US$26.223.616 | US$616.321 | 11.699.480 SBD |
| 497 |  Super Zero Protocol SERO | US$0,07008 | -3,61% | -9,34% | US$26.074.383 | US$171.185 | 372.052.923 SERO |
| 498 |  Wrapped NXM WNXM | US$15,52 | 0,91% | -1,42% | US$26.034.275 | US$1.559.533 | 1.676.964 WNXM |
| 499 |  Unifi Protocol DAO UNFI | US$5,34 | -0,92% | -0,97% | US$25.888.931 | US$8.897.948 | 4.850.406 UNFI |
| 500 |  Firo FIRO | US$2,20 | -0,04% | -0,96% | US$25.624.957 | US$1.334.640 | 11.627.549 FIRO |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.