Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AhaToken AHT | US$0,005378 | 0,24% | -5,18% | US$18.225.991 | US$1.645.372 | 3.388.940.943 AHT |
| 602 |  Metahero HERO | US$0,003592 | -0,62% | -2,88% | US$18.301.306 | US$664.889 | 5.095.643.290 HERO |
| 603 |  CUDOS CUDOS | US$0,005279 | -2,77% | -8,07% | US$18.209.093 | US$267.674 | 3.449.041.267 CUDOS |
| 604 |  Gifto GTO | US$0,01817 | -0,05% | 3,26% | US$18.157.149 | US$1.323.362 | 999.271.532 GTO |
| 605 |  Alitas ALT | US$0,2949 | 1,58% | -14,57% | US$17.696.000 | US$68.162,33 | 60.000.000 ALT |
| 606 |  Pluton PLU | US$9,74 | 0,70% | -0,53% | US$18.041.117 | US$270.499 | 1.852.000 PLU |
| 607 |  Rari Governance Token RGT | US$1,45 | -25,03% | -31,56% | US$18.139.158 | US$774.745 | 12.471.978 RGT |
| 608 |  DXdao DXD | US$358,79 | 0,10% | -0,34% | US$17.695.512 | US$4.040,22 | 49.320 DXD |
| 609 |  Argentine Football Association Fan Token ARG | US$4,72 | 9,23% | -2,29% | US$17.693.667 | US$2.245.781 | 3.746.912 ARG |
| 610 |  Voxies VOXEL | US$0,2193 | 2,41% | 1,73% | US$17.684.017 | US$1.817.293 | 80.643.289 VOXEL |
| 611 |  Highstreet HIGH | US$1,44 | -0,49% | 2,72% | US$17.685.115 | US$2.794.729 | 12.302.500 HIGH |
| 612 |  Bonfida FIDA | US$0,3918 | 1,43% | 2,59% | US$17.526.995 | US$905.628 | 44.729.964 FIDA |
| 613 |  VIDT DAO VIDT | US$0,3554 | 4,14% | 50,14% | US$17.569.229 | US$13.977.172 | 49.428.303 VIDT |
| 614 |  GET Protocol GET | US$1,51 | 2,13% | -3,08% | US$17.206.277 | US$5.810,20 | 11.388.258 GET |
| 615 |  Akropolis AKRO | US$0,003434 | 1,54% | 0,95% | US$17.169.619 | US$2.777.402 | 5.000.000.000 AKRO |
| 616 |  AllianceBlock ALBT | US$0,07335 | 6,15% | 27,59% | US$17.088.325 | US$844.281 | 232.955.783 ALBT |
| 617 |  PowerPool CVP | US$0,4181 | -0,65% | 39,37% | US$16.971.402 | US$19.821.899 | 40.592.086 CVP |
| 618 |  Rook ROOK | US$27,45 | 2,78% | 0,92% | US$16.951.173 | US$111.847 | 617.636 ROOK |
| 619 |  Vectorspace AI VXV | US$0,3774 | -4,38% | 0,65% | US$16.886.667 | US$110.020 | 44.745.308 VXV |
| 620 |  Neutrino Token NSBT | US$6,11 | 4,55% | -25,01% | US$16.731.550 | US$38.490,76 | 2.739.427 NSBT |
| 621 |  Somnium Space Cubes CUBE | US$1,34 | 2,10% | 3,07% | US$16.689.911 | US$84.677,55 | 12.500.000 CUBE |
| 622 |  Maro MARO | US$0,02205 | -0,24% | -0,93% | US$16.617.532 | US$43.296,36 | 753.686.321 MARO |
| 623 |  PARSIQ PRQ | US$0,09483 | 3,58% | 10,72% | US$16.426.089 | US$1.384.193 | 173.215.032 PRQ |
| 624 |  Hermez Network HEZ | US$3,50 | -0,14% | 2,29% | US$16.436.057 | US$518.320 | 4.700.000 HEZ |
| 625 |  SOLVE SOLVE | US$0,03411 | -1,34% | 2,83% | US$16.450.033 | US$1.367.573 | 482.324.963 SOLVE |
| 626 |  Student Coin STC | US$0,003091 | 14,91% | -10,27% | US$16.451.258 | US$81.266,06 | 5.322.747.502 STC |
| 627 |  MixMarvel MIX | US$0,003484 | 0,35% | -2,11% | US$16.374.791 | US$228.158 | 4.699.943.108 MIX |
| 628 |  Saito SAITO | US$0,01532 | -5,27% | 18,47% | US$16.325.384 | US$389.088 | 1.065.408.547 SAITO |
| 629 |  Bytom BTM | US$0,009195 | -0,71% | 4,63% | US$16.299.760 | US$364.992 | 1.772.612.156 BTM |
| 630 |  district0x DNT | US$0,02689 | -3,22% | -14,61% | US$16.136.693 | US$686.147 | 600.000.000 DNT |
| 631 |  XeniosCoin XNC | US$0,2112 | 0,01% | 0,00% | US$16.112.319 | US$5.693,19 | 76.274.958 XNC |
| 632 |  Yield App YLD | US$0,08671 | 1,47% | -3,61% | US$16.029.984 | US$253.077 | 184.860.838 YLD |
| 633 |  MimbleWimbleCoin MWC | US$1,48 | -6,96% | -2,64% | US$16.051.289 | US$78,62 | 10.871.382 MWC |
| 634 |  VITE VITE | US$0,03092 | 2,15% | 11,12% | US$16.038.384 | US$1.077.470 | 518.695.637 VITE |
| 635 |  BTSE BTSE | US$3,65 | -0,08% | -0,90% | US$15.877.346 | US$214.996 | 4.354.711 BTSE |
| 636 |  Dock DOCK | US$0,01932 | -2,52% | 0,21% | US$15.860.180 | US$799.360 | 820.773.361 DOCK |
| 637 |  Dora Factory DORA | US$3,43 | -0,55% | 6,57% | US$15.839.179 | US$2.429.688 | 4.613.622 DORA |
| 638 |  DeXe DEXE | US$2,82 | 2,06% | 2,78% | US$15.689.205 | US$1.578.331 | 5.556.567 DEXE |
| 639 |  Apollo Currency APL | US$0,0007288 | -2,22% | -3,73% | US$15.425.941 | US$881.475 | 21.165.096.531 APL |
| 640 |  ApeSwap BANANA | US$0,07751 | -1,31% | -5,80% | US$15.221.232 | US$174.558 | 196.379.012 BANANA |
| 641 |  Findora FRA | US$0,003340 | 1,08% | 2,07% | US$15.389.124 | US$203.879 | 4.607.627.719 FRA |
| 642 |  Battle World BWO | US$0,3463 | -8,83% | -4,75% | US$15.207.951 | US$451.531 | 43.910.144 BWO |
| 643 |  Dego Finance DEGO | US$1,76 | 2,07% | 6,01% | US$15.146.630 | US$1.499.551 | 8.607.383 DEGO |
| 644 |  Namecoin NMC | US$1,03 | -0,14% | -0,85% | US$15.144.111 | US$4.285,05 | 14.736.400 NMC |
| 645 |  GoCrypto Token GOC | US$0,06184 | -4,57% | 27,19% | US$15.167.804 | US$301.860 | 245.278.438 GOC |
| 646 |  dForce DF | US$0,03488 | 2,14% | 7,68% | US$15.067.936 | US$754.871 | 432.032.332 DF |
| 647 |  Mirror Protocol MIR | US$0,1937 | -0,51% | -4,77% | US$15.061.838 | US$6.483.128 | 77.742.680 MIR |
| 648 |  SuperRare RARE | US$0,1475 | 1,88% | -0,03% | US$15.013.535 | US$1.912.917 | 101.756.228 RARE |
| 649 |  Goldfinch GFI | US$0,6724 | -2,87% | -0,17% | US$14.926.168 | US$323.918 | 22.198.238 GFI |
| 650 |  Marinade Staked SOL MSOL | US$30,12 | 0,03% | -6,39% | US$14.998.753 | US$15.776.094 | 498.000 MSOL |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.