Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Huobi Pool Token HPT | US$0,001828 | -5,58% | -27,21% | US$9.740.252 | US$53.234,92 | 5.328.601.919 HPT |
| 752 |  RFOX RFOX | US$0,007425 | 0,78% | -13,94% | US$9.741.042 | US$476.768 | 1.312.000.760 RFOX |
| 753 |  UniLend UFT | US$0,3098 | -3,53% | -5,34% | US$9.621.013 | US$3.935.320 | 31.052.564 UFT |
| 754 |  Cajutel CAJ | US$7,09 | -2,07% | 33,74% | US$9.589.051 | US$1.465,59 | 1.352.389 CAJ |
| 755 |  Gari Network GARI | US$0,04816 | -1,31% | -7,67% | US$9.543.750 | US$737.211 | 198.157.535 GARI |
| 756 |  TABOO TOKEN TABOO | US$0,0009702 | 2,48% | -3,76% | US$9.491.392 | US$92.085,41 | 9.782.678.080 TABOO |
| 757 |  Altura ALU | US$0,01521 | 3,18% | -2,78% | US$9.519.664 | US$547.481 | 625.757.089 ALU |
| 758 |  BitForex Token BF | US$0,002235 | 1,00% | -1,74% | US$9.585.951 | US$756.843 | 4.289.073.705 BF |
| 759 |  VIMworld VEED | US$0,001706 | 0,78% | -6,88% | US$9.495.460 | US$35.611,86 | 5.566.374.466 VEED |
| 760 |  PRIZM PZM | US$0,003025 | 0,33% | -9,44% | US$9.471.745 | US$293.169 | 3.131.063.495 PZM |
| 761 |  Arsenal Fan Token AFC | US$2,00 | 2,47% | 1,46% | US$9.401.321 | US$648.312 | 4.711.630 AFC |
| 762 |  Insights Network INSTAR | US$0,04756 | 4,84% | -34,22% | US$9.358.009 | US$93,03 | 196.753.508 INSTAR |
| 763 |  Thetan Arena THG | US$0,08193 | 1,49% | -1,73% | US$9.306.021 | US$906.188 | 113.584.954 THG |
| 764 |  Pendle PENDLE | US$0,05022 | -0,21% | -3,01% | US$9.282.205 | US$89.043,44 | 184.819.450 PENDLE |
| 765 |  Aurox URUS | US$17,78 | 1,60% | 6,64% | US$9.281.523 | US$217.216 | 521.929 URUS |
| 766 |  Cere Network CERE | US$0,005820 | -1,61% | -0,34% | US$9.228.196 | US$354.831 | 1.585.541.574 CERE |
| 767 |  Cratos CRTS | US$0,0002643 | -2,36% | -13,10% | US$9.251.572 | US$997.927 | 35.002.669.835 CRTS |
| 768 |  Adappter Token ADP | US$0,008950 | -0,53% | -3,15% | US$9.240.403 | US$3.354.445 | 1.032.390.041 ADP |
| 769 |  Vita Inu VINU | US$0,00000001949 | -0,82% | 4,94% | US$9.161.693 | US$1.849.419 | 470.046.881.147.631 VINU |
| 770 |  Guild of Guardians GOG | US$0,1879 | 1,67% | -3,09% | US$9.062.489 | US$1.145.408 | 48.235.476 GOG |
| 771 |  Sovryn SOV | US$0,3978 | 1,90% | 4,90% | US$9.039.004 | US$76.940,48 | 22.723.008 SOV |
| 772 |  Energi NRG | US$0,1553 | 1,90% | 2,79% | US$8.946.368 | US$184.872 | 57.611.468 NRG |
| 773 |  Soda Coin SOC | US$0,004756 | 0,08% | -2,41% | US$8.958.701 | US$45.066,17 | 1.883.526.984 SOC |
| 774 |  Gamium GMM | US$0,0007634 | 1,11% | -2,91% | US$8.899.129 | US$295.168 | 11.657.467.407 GMM |
| 775 |  Star Atlas ATLAS | US$0,004060 | 0,35% | -3,23% | US$8.768.747 | US$1.069.334 | 2.160.000.000 ATLAS |
| 776 |  Atletico De Madrid Fan Token ATM | US$3,14 | -0,22% | -8,73% | US$8.742.776 | US$2.443.848 | 2.783.939 ATM |
| 777 |  Valobit VBIT | US$0,007306 | -3,50% | -20,20% | US$8.773.354 | US$9.072,20 | 1.200.806.964 VBIT |
| 778 |  Numbers Protocol NUM | US$0,04923 | 1,73% | -6,13% | US$8.748.755 | US$729.194 | 177.719.000 NUM |
| 779 |  Push Protocol PUSH | US$0,3179 | -1,84% | 1,65% | US$8.727.792 | US$472.753 | 27.452.366 PUSH |
| 780 |  Ariva ARV | US$0,0001199 | -2,95% | -6,58% | US$8.702.536 | US$1.835.275 | 72.553.169.190 ARV |
| 781 |  BSCPAD BSCPAD | US$0,1100 | 3,96% | -3,18% | US$8.710.651 | US$43.386,79 | 79.211.621 BSCPAD |
| 782 |  GoChain GO | US$0,007278 | 1,26% | 2,76% | US$8.701.625 | US$91.574,97 | 1.195.587.405 GO |
| 783 |  Victoria VR VR | US$0,01102 | -1,78% | -10,86% | US$8.582.688 | US$993.286 | 779.162.619 VR |
| 784 |  Crypterium CRPT | US$0,1047 | -2,62% | -4,67% | US$8.474.754 | US$1.072.939 | 80.960.689 CRPT |
| 785 |  SORA XOR | US$4,84 | -0,77% | 63,10% | US$8.485.203 | US$593.220 | 1.753.223 XOR |
| 786 |  FOAM FOAM | US$0,02682 | 5,39% | 18,66% | US$8.489.836 | US$7.629,56 | 316.571.950 FOAM |
| 787 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2166 | 6,07% | -20,13% | US$8.229.183 | US$2.259,62 | 38.000.000 BLCT |
| 788 |  GameFi.org GAFI | US$8,44 | -0,74% | -0,93% | US$8.425.016 | US$143.746 | 998.099 GAFI |
| 789 |  UniCrypt UNCX | US$257,54 | 0,71% | 3,30% | US$8.387.439 | US$12.042,83 | 32.568 UNCX |
| 790 |  QASH QASH | US$0,02378 | 0,61% | 1,31% | US$8.323.399 | US$19.615,94 | 350.000.000 QASH |
| 791 |  1irstcoin FST | US$0,1693 | 0,22% | 4,40% | US$8.240.661 | US$9.480,12 | 48.681.740 FST |
| 792 |  0Chain ZCN | US$0,1693 | -27,12% | -4,63% | US$8.193.449 | US$178.915 | 48.400.982 ZCN |
| 793 |  Vivid Labs VID | US$0,04928 | 2,00% | 1,77% | US$8.184.526 | US$12.834,59 | 166.087.301 VID |
| 794 |  Hacken Token HAI | US$0,01723 | -4,30% | 19,34% | US$8.175.693 | US$870.770 | 474.371.758 HAI |
| 795 |  Grid+ GRID | US$0,2082 | 0,10% | -8,90% | US$8.169.052 | - | 39.236.491 GRID |
| 796 |  Genopets GENE | US$2,02 | -0,54% | 0,92% | US$8.120.480 | US$419.063 | 4.012.221 GENE |
| 797 |  apM Coin APM | US$0,02232 | 0,12% | -5,99% | US$8.076.192 | US$4.693.057 | 361.875.000 APM |
| 798 |  TEMCO TEMCO | US$0,002032 | 1,01% | -3,04% | US$8.074.019 | US$26.771,21 | 3.973.256.413 TEMCO |
| 799 |  Unification FUND | US$0,2315 | -9,03% | -0,89% | US$7.975.046 | US$95.872,67 | 34.447.402 FUND |
| 800 |  Pallapay PALLA | US$0,01066 | -0,17% | 0,10% | US$7.929.418 | US$84.208,16 | 743.546.427 PALLA |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.