Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Emirex Token EMRX | US$0,2363 | 1,17% | 0,25% | US$6.441.380 | US$134.086 | 27.258.765 EMRX |
| 852 |  PearDAO PEX | US$0,1223 | 3,55% | -1,99% | US$6.397.169 | US$191.046 | 52.300.308 PEX |
| 853 |  TiFi Token TIFI | US$0,00000007679 | 0,71% | -41,80% | US$6.386.582 | US$296.423 | 83.173.694.988.121 TIFI |
| 854 |  Bone ShibaSwap BONE | US$0,9121 | 0,90% | 4,48% | US$6.362.293 | US$4.620.369 | 6.975.300 BONE |
| 855 |  Civilization CIV | US$0,02106 | 0,57% | 3,94% | US$6.317.024 | US$9.392,36 | 300.000.000 CIV |
| 856 |  HAPI Protocol HAPI | US$9,01 | 1,98% | 33,27% | US$6.349.510 | US$521.940 | 704.817 HAPI |
| 857 |  AnimalGo GOM2 | US$0,006506 | -4,42% | -9,78% | US$6.290.611 | US$281.582 | 966.864.393 GOM2 |
| 858 |  Ternoa CAPS | US$0,009646 | -7,95% | -8,51% | US$6.288.850 | US$317.831 | 651.975.678 CAPS |
| 859 |  MAPS MAPS | US$0,1382 | 0,73% | -1,64% | US$6.287.977 | US$576.558 | 45.500.386 MAPS |
| 860 |  Zynecoin ZYN | US$0,1978 | 4,17% | -2,18% | US$6.470.291 | US$35.602,16 | 32.713.186 ZYN |
| 861 |  SaTT SATT | US$0,001923 | -3,52% | -2,99% | US$6.239.613 | US$166.496 | 3.244.898.181 SATT |
| 862 |  Dimecoin DIME | US$0,00001300 | 1,30% | 0,19% | US$6.218.079 | - | 478.333.438.962 DIME |
| 863 |  Gulf Coin GULF | US$0,05405 | 3,41% | 10,58% | US$6.195.086 | US$1.776.901 | 114.627.357 GULF |
| 864 |  Project WITH WIKEN | US$0,007209 | 0,47% | -0,38% | US$6.187.754 | US$319.150 | 858.338.828 WIKEN |
| 865 |  MandoX V2 MANDOX | US$0,0000004111 | 3,44% | 46,77% | US$6.144.256 | US$10.654,43 | 14.944.535.200.785 MANDOX |
| 866 |  Jupiter JUP | US$0,006155 | -0,04% | -10,58% | US$6.154.578 | US$114.797 | 1.000.000.000 JUP |
| 867 |  Cellframe CELL | US$0,2137 | 3,30% | 5,49% | US$6.111.285 | US$64.811,11 | 28.599.168 CELL |
| 868 |  QLC Chain QLC | US$0,02536 | -0,10% | -14,23% | US$6.086.424 | US$1.535.672 | 240.000.000 QLC |
| 869 |  Jobchain JOB | US$0,0006319 | 37,44% | 213,76% | US$6.233.713 | US$33.079,31 | 9.864.586.781 JOB |
| 870 |  MCDEX Token MCB | US$3,21 | -1,63% | -4,51% | US$5.958.441 | US$120.828 | 1.854.178 MCB |
| 871 |  Particl PART | US$0,4794 | -2,20% | 38,81% | US$6.009.836 | US$8.216,92 | 12.536.438 PART |
| 872 |  Tornado Cash TORN | US$5,45 | 2,21% | 6,78% | US$5.994.877 | US$5.823.302 | 1.099.795 TORN |
| 873 |  ChainGuardians CGG | US$0,09676 | -0,45% | 0,14% | US$5.948.506 | US$392.430 | 61.478.209 CGG |
| 874 |  Venus DAI vDAI | US$0,02148 | 0,02% | 0,03% | US$5.897.635 | US$75.987,33 | 274.537.625 vDAI |
| 875 |  Kasta KASTA | US$0,04532 | 3,68% | -2,92% | US$5.891.177 | US$486.110 | 129.983.580 KASTA |
| 876 |  Rainicorn RAINI | US$0,01163 | -0,45% | -0,01% | US$5.815.514 | US$99.119,54 | 500.000.000 RAINI |
| 877 |  Inverse Finance INV | US$62,27 | -0,03% | -7,39% | US$5.836.003 | US$229.240 | 93.726 INV |
| 878 |  Vidya VIDYA | US$0,1415 | 2,53% | 4,76% | US$5.809.317 | US$747.148 | 41.043.892 VIDYA |
| 879 |  BigONE Token ONE | US$0,0006089 | 4,44% | 2,18% | US$5.753.153 | - | 9.449.081.034 ONE |
| 880 |  ASTA ASTA | US$0,002737 | 5,75% | -2,22% | US$5.747.605 | US$166.853 | 2.099.999.990 ASTA |
| 881 |  GuildFi GF | US$0,1363 | -4,63% | -9,67% | US$5.749.065 | US$1.027.778 | 42.185.072 GF |
| 882 |  Dragonchain DRGN | US$0,01540 | 2,54% | -5,22% | US$5.710.807 | US$21.926,44 | 370.772.651 DRGN |
| 883 |  Cashaa CAS | US$0,006984 | -5,85% | -13,28% | US$5.723.483 | US$364.255 | 819.528.005 CAS |
| 884 |  Monavale MONA | US$545,26 | -1,25% | -5,86% | US$5.678.396 | US$134.894 | 10.414 MONA |
| 885 |  Edgeless EDG | US$0,04561 | -2,59% | 6,95% | US$5.570.892 | US$183,53 | 122.146.967 EDG |
| 886 |  Edgeware EDG | US$0,0008744 | -3,61% | -6,74% | US$5.552.767 | US$73.024,81 | 6.350.167.832 EDG |
| 887 |  Wombat Exchange WOM | US$0,2448 | 2,46% | 21,79% | US$5.522.833 | US$447.659 | 22.561.357 WOM |
| 888 |  BioPassport Token BIOT | US$0,003009 | -5,22% | -18,22% | US$5.280.563 | US$8.825.134 | 1.755.103.460 BIOT |
| 889 |  BetU BETU | US$0,05125 | -1,47% | 36,00% | US$5.515.210 | US$231.350 | 107.608.038 BETU |
| 890 |  Monero Classic XMC | US$0,2871 | -1,90% | -3,84% | US$5.504.602 | US$16.856,25 | 19.176.436 XMC |
| 891 |  SwftCoin SWFTC | US$0,001367 | -0,05% | -7,98% | US$5.476.239 | US$675.414 | 4.004.999.999 SWFTC |
| 892 |  LABEL Foundation LBL | US$0,006505 | -12,03% | 21,89% | US$5.461.992 | US$1.436.544 | 839.679.375 LBL |
| 893 |  Sentinel DVPN | US$0,0004385 | -3,97% | -10,23% | US$5.438.880 | US$114.670 | 12.402.196.336 DVPN |
| 894 |  Bitball Treasure BTRS | US$12,01 | -2,51% | -5,04% | US$5.406.431 | US$109,77 | 450.000 BTRS |
| 895 |  Polkamarkets POLK | US$0,06088 | 0,91% | 2,32% | US$5.391.251 | US$47.858,99 | 88.554.618 POLK |
| 896 |  QuadrantProtocol EQUAD | US$0,01293 | -0,33% | -6,66% | US$5.371.026 | - | 415.437.335 EQUAD |
| 897 |  Trabzonspor Fan Token TRA | US$1,36 | 1,63% | -3,32% | US$5.349.299 | US$1.219.939 | 3.923.337 TRA |
| 898 |  #MetaHash MHC | US$0,001490 | 1,31% | -5,17% | US$5.294.505 | US$20.074,13 | 3.552.567.234 MHC |
| 899 |  Shiryo SHIRYO | US$0,000000000005 | -3,81% | -26,73% | US$5.314.516 | US$14.119,06 | 981.846.777.310.948.352 SHIRYO |
| 900 |  Mysterium MYST | US$0,2622 | -0,87% | -3,12% | US$5.253.604 | US$177.616 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.