Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Woodcoin LOG | US$0,4685 | -34,15% | -31,37% | US$3.764.183 | US$10.732,63 | 8.035.193 LOG |
| 1002 |  Cardstack CARD | US$0,001587 | -17,33% | -10,62% | US$3.741.081 | US$444.054 | 2.357.982.917 CARD |
| 1003 |  Xaya CHI | US$0,07735 | 4,38% | 20,44% | US$3.748.793 | US$42.287,45 | 48.462.895 CHI |
| 1004 |  vEmpire DDAO VEMP | US$0,02140 | 1,22% | -7,57% | US$3.716.573 | US$2.408.063 | 173.684.291 VEMP |
| 1005 |  Diamond Launch DLC | US$0,1705 | 12,90% | -14,80% | US$3.708.415 | US$7.090.547 | 21.753.056 DLC |
| 1006 |  Napoli Fan Token NAP | US$2,72 | 0,74% | -1,08% | US$3.673.144 | US$348.260 | 1.350.192 NAP |
| 1007 |  Seele-N SEELE | US$0,005260 | 0,53% | -11,28% | US$3.679.771 | US$1.781.785 | 699.592.066 SEELE |
| 1008 |  Minter Network BIP | US$0,0005739 | -6,85% | 7,12% | US$3.650.356 | US$1.407,50 | 6.360.484.185 BIP |
| 1009 |  PAC Protocol PAC | US$0,0002107 | -18,31% | -9,26% | US$3.652.382 | US$44.457,97 | 17.336.240.257 PAC |
| 1010 |  Zigcoin ZIG | US$0,008653 | 2,15% | 0,01% | US$3.647.363 | US$403.040 | 421.534.212 ZIG |
| 1011 |  Linker Coin LNC | US$0,03230 | 0,42% | -6,47% | US$3.642.727 | - | 112.776.150 LNC |
| 1012 |  SALT SALT | US$0,04521 | -6,91% | -4,53% | US$3.629.312 | US$32.641,43 | 80.283.615 SALT |
| 1013 |  Ignis IGNIS | US$0,004757 | -2,27% | -2,15% | US$3.620.581 | US$19.421,26 | 761.143.950 IGNIS |
| 1014 |  Cirus Foundation CIRUS | US$0,1068 | -2,67% | -4,08% | US$3.614.957 | US$711.427 | 33.854.213 CIRUS |
| 1015 |  Kava Swap SWP | US$0,1068 | -0,52% | -12,07% | US$3.613.956 | US$469.943 | 33.854.166 SWP |
| 1016 |  SunContract SNC | US$0,02919 | -1,32% | 8,19% | US$3.581.878 | US$248.305 | 122.707.503 SNC |
| 1017 |  Fenerbahçe Token FB | US$1,64 | 0,96% | 1,14% | US$3.566.832 | US$349.924 | 2.180.000 FB |
| 1018 |  UFC Fan Token UFC | US$1,59 | 11,60% | 1,09% | US$3.567.142 | US$200.195 | 2.250.064 UFC |
| 1019 |  DeFi Land DFL | US$0,001402 | -0,11% | -0,06% | US$3.540.739 | US$123.221 | 2.525.158.778 DFL |
| 1020 |  Gameswap GSWAP | US$0,3179 | -1,32% | -12,70% | US$3.534.606 | US$9.669,75 | 11.119.665 GSWAP |
| 1021 |  Green Satoshi Token (ETH) GST | US$0,1008 | 4,15% | -6,05% | US$3.527.125 | US$89.802,49 | 34.986.986 GST |
| 1022 |  Agoras: Currency of Tau AGRS | US$0,1997 | 4,46% | -0,10% | US$3.594.790 | US$107.380 | 18.000.000 AGRS |
| 1023 |  Wownero WOW | US$0,05311 | -5,20% | -14,30% | US$3.512.516 | US$101.280 | 66.139.439 WOW |
| 1024 |  Vesper VSP | US$0,3951 | 5,75% | 3,51% | US$3.499.768 | US$55.716,90 | 8.858.927 VSP |
| 1025 |  CumRocket CUMMIES | US$0,002649 | 3,17% | 9,06% | US$3.498.202 | US$20.567,24 | 1.320.428.309 CUMMIES |
| 1026 |  CACHE Gold CGT | US$52,59 | 1,28% | -1,29% | US$3.466.888 | US$55,23 | 65.925 CGT |
| 1027 |  Zelwin ZLW | US$0,04758 | -3,70% | 11,37% | US$3.441.360 | US$134.920 | 72.331.834 ZLW |
| 1028 |  Era Token (Era7) ERA | US$0,07453 | 0,65% | -6,23% | US$3.429.787 | US$7.203,71 | 46.021.643 ERA |
| 1029 |  Dfyn Network DFYN | US$0,02197 | -0,27% | -25,87% | US$3.417.183 | US$262.894 | 155.559.879 DFYN |
| 1030 |  Blockchain Brawlers BRWL | US$0,003443 | 1,33% | -2,26% | US$3.427.769 | US$181.226 | 995.559.364 BRWL |
| 1031 |  LikeCoin LIKE | US$0,002934 | 0,91% | -3,87% | US$3.412.095 | US$2.938,11 | 1.162.791.846 LIKE |
| 1032 |  NerveNetwork NVT | US$0,01228 | -0,46% | 0,11% | US$3.401.770 | US$76.447,56 | 276.983.684 NVT |
| 1033 |  Muse MUSE | US$6,67 | 0,17% | -10,18% | US$3.394.142 | US$91.720,30 | 508.554 MUSE |
| 1034 |  Geeq GEEQ | US$0,1217 | 0,98% | -12,92% | US$3.389.853 | US$856.301 | 27.855.558 GEEQ |
| 1035 |  Mint Club MINT | US$0,000003221 | -0,28% | 3,18% | US$3.353.681 | US$542.009 | 1.041.314.412.631 MINT |
| 1036 |  Covesting COV | US$0,2022 | 1,43% | -4,48% | US$3.394.823 | US$103.346 | 16.787.851 COV |
| 1037 |  Opulous OPUL | US$0,07659 | 3,35% | 9,01% | US$3.363.278 | US$561.685 | 43.914.363 OPUL |
| 1038 |  TenX PAY | US$0,01609 | 0,85% | 4,45% | US$3.301.616 | US$33.813,06 | 205.218.256 PAY |
| 1039 |  Dexlab DXL | US$0,06313 | 2,37% | -26,37% | US$3.315.856 | US$4.476,24 | 52.526.786 DXL |
| 1040 |  OTOCASH OTO | US$0,09001 | 0,01% | 0,00% | US$3.314.260 | - | 36.820.604 OTO |
| 1041 |  Decimal DEL | US$0,03848 | 0,41% | -3,00% | US$3.316.384 | US$136.328 | 86.184.149 DEL |
| 1042 |  Populous PPT | US$0,06213 | -0,87% | 8,22% | US$3.308.307 | US$166.413 | 53.252.246 PPT |
| 1043 |  WeWay WWY | US$0,01087 | -3,17% | -8,14% | US$3.302.038 | US$1.943.631 | 303.738.270 WWY |
| 1044 |  KARMA KARMA | US$0,0006039 | 0,62% | -0,07% | US$3.291.755 | US$2,89 | 5.450.532.381 KARMA |
| 1045 |  Monetha MTH | US$0,008171 | -2,26% | -7,80% | US$3.287.908 | US$367.192 | 402.400.000 MTH |
| 1046 |  Modefi MOD | US$0,2131 | -1,26% | -6,69% | US$3.280.480 | US$12.684,55 | 15.397.071 MOD |
| 1047 |  GTONCapital GTON | US$0,9040 | 36,49% | -18,26% | US$3.281.750 | US$8.458,45 | 3.630.100 GTON |
| 1048 |  TokenClub TCT | US$0,003299 | -4,12% | -15,11% | US$3.273.618 | US$703.489 | 992.439.499 TCT |
| 1049 |  Taraxa TARA | US$0,001185 | -0,45% | -0,44% | US$3.249.213 | US$161.098 | 2.742.477.499 TARA |
| 1050 |  e-Money NGM | US$0,1623 | 0,85% | -2,92% | US$3.207.993 | US$152.902 | 19.760.286 NGM |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.