Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Niftyx Protocol SHROOM | US$0,04443 | 8,73% | -8,43% | US$2.283.238 | US$8.329,73 | 51.386.058 SHROOM |
| 1152 |  EvidenZ BCDT | US$0,05903 | -3,96% | -5,81% | US$2.282.550 | US$7.604,64 | 38.668.816 BCDT |
| 1153 |  Litecoin Cash LCC | US$0,002960 | 6,85% | 8,63% | US$2.275.113 | US$93,17 | 768.597.762 LCC |
| 1154 |  VestChain VEST | US$0,0005752 | 0,62% | -0,07% | US$2.269.609 | - | 3.945.951.381 VEST |
| 1155 |  Metaverse ETP ETP | US$0,02797 | 1,24% | 0,45% | US$2.261.880 | US$44.418,09 | 80.858.525 ETP |
| 1156 |  Infinitecoin IFC | US$0,00002492 | 0,62% | -7,21% | US$2.260.094 | - | 90.678.668.021 IFC |
| 1157 |  EOSDT EOSDT | US$0,8555 | 1,20% | 2,12% | US$2.260.763 | - | 2.642.505 EOSDT |
| 1158 |  Nebulas NAS | US$0,03578 | -1,95% | -5,98% | US$2.259.931 | US$171.652 | 63.165.693 NAS |
| 1159 |  SpiritSwap SPIRIT | US$0,006532 | 2,74% | -6,90% | US$2.234.957 | US$147.742 | 342.153.805 SPIRIT |
| 1160 |  Monolith TKN | US$0,06411 | 0,61% | 0,18% | US$2.215.632 | US$2,06 | 34.559.551 TKN |
| 1161 |  Decentral Games ICE ICE | US$0,005718 | 3,76% | 21,01% | US$2.185.257 | US$283.109 | 382.194.984 ICE |
| 1162 |  LuaSwap LUA | US$0,01181 | 0,89% | 0,52% | US$2.176.877 | US$2.228.428 | 184.370.009 LUA |
| 1163 |  Safe Haven SHA | US$0,0007192 | 2,96% | -12,04% | US$2.161.929 | US$105.377 | 3.005.855.396 SHA |
| 1164 |  KubeCoin KUBE | US$0,01461 | -0,01% | -6,66% | US$2.128.831 | US$461.651 | 145.719.114 KUBE |
| 1165 |  LABS Group LABS | US$0,0009747 | -2,74% | -17,47% | US$2.160.739 | US$136.086 | 2.216.879.594 LABS |
| 1166 |  Swingby SWINGBY | US$0,002410 | 8,09% | 7,00% | US$2.133.010 | US$235.850 | 884.937.521 SWINGBY |
| 1167 |  ThreeFold TFT | US$0,02644 | -1,42% | 2,40% | US$2.146.363 | US$6.366,75 | 81.181.457 TFT |
| 1168 |  Smart MFG MFG | US$0,005715 | 1,17% | 3,49% | US$2.127.844 | US$16.893,13 | 372.349.663 MFG |
| 1169 |  Digital Fitness DEFIT | US$0,08291 | 6,18% | 4,58% | US$2.317.006 | US$189.520 | 27.944.711 DEFIT |
| 1170 |  Venus DOT vDOT | US$0,1265 | -0,85% | -3,36% | US$2.106.789 | US$502.997 | 16.649.243 vDOT |
| 1171 |  MetaPets METAPETS | US$0,000000000041 | 2,27% | -0,42% | US$2.107.917 | US$527,46 | 51.587.381.174.314.000 METAPETS |
| 1172 |  Primate PRIMATE | US$0,01488 | 1,05% | -4,21% | US$2.099.659 | US$36.153,14 | 141.087.223 PRIMATE |
| 1173 |  BitcoinZ BTCZ | US$0,0001762 | 5,24% | -12,04% | US$2.063.915 | US$48.183,86 | 11.714.871.871 BTCZ |
| 1174 |  unFederalReserve eRSDL | US$0,004752 | -1,86% | -12,99% | US$2.095.899 | US$60.936,63 | 441.029.281 eRSDL |
| 1175 |  NFTY Network NFTY | US$0,008171 | -1,39% | -12,01% | US$2.093.992 | US$469.937 | 256.258.901 NFTY |
| 1176 |  Cryptaur CPT | US$0,0001547 | 0,00% | 10,45% | US$2.086.837 | - | 13.485.673.471 CPT |
| 1177 |  Dogs Of Elon DOE | US$0,01084 | -1,19% | -3,36% | US$2.082.029 | US$217.394 | 192.111.677 DOE |
| 1178 |  RioDeFi RFUEL | US$0,006903 | -0,24% | -2,53% | US$2.085.018 | US$549.540 | 302.050.838 RFUEL |
| 1179 |  StakeCubeCoin SCC | US$0,1964 | 1,90% | -3,60% | US$2.078.439 | US$3.624,60 | 10.581.198 SCC |
| 1180 |  Bifrost BNC | US$0,1240 | -3,08% | -24,08% | US$2.079.366 | US$114.525 | 16.775.000 BNC |
| 1181 |  ZeroSwap ZEE | US$0,03258 | -5,84% | 14,03% | US$2.066.217 | US$558.568 | 63.429.102 ZEE |
| 1182 |  Swerve SWRV | US$0,1181 | 1,92% | 2,24% | US$2.064.647 | US$275.636 | 17.480.530 SWRV |
| 1183 |  Pawtocol UPI | US$0,008092 | -17,63% | -22,43% | US$2.087.018 | US$864.074 | 257.924.377 UPI |
| 1184 |  DeepBrain Chain DBC | US$0,0006441 | -6,49% | 11,57% | US$2.061.235 | US$146.707 | 3.200.000.000 DBC |
| 1185 |  Landshare LAND | US$0,6596 | -0,72% | -6,89% | US$2.060.301 | US$12.974,98 | 3.123.413 LAND |
| 1186 |  SIBCoin SIB | US$0,1037 | 0,62% | -26,74% | US$2.052.758 | - | 19.790.761 SIB |
| 1187 |  Perth Mint Gold Token PMGT | US$1.675,47 | 1,94% | 1,98% | US$2.044.654 | US$2.843,00 | 1.220 PMGT |
| 1188 |  ROCO FINANCE ROCO | US$0,1399 | 1,48% | 24,70% | US$2.043.077 | US$23.434,61 | 14.608.212 ROCO |
| 1189 |  DAFI Protocol DAFI | US$0,003398 | -4,68% | 13,49% | US$2.040.913 | US$172.963 | 600.546.381 DAFI |
| 1190 |  VeriDocGlobal VDG | US$0,0001950 | 1,30% | 0,19% | US$2.027.656 | US$69.904,46 | 10.398.664.245 VDG |
| 1191 |  MetagamZ METAG | US$0,0002022 | 0,26% | 0,26% | US$2.022.162 | US$14.626,68 | 10.000.000.000 METAG |
| 1192 |  FreshCut Diamond FCD | US$0,03761 | -0,06% | -2,94% | US$2.018.163 | US$9.337,10 | 53.655.390 FCD |
| 1193 |  SmartMesh SMT | US$0,001506 | 0,65% | -4,73% | US$2.019.158 | US$13.595,81 | 1.340.519.343 SMT |
| 1194 |  Einsteinium EMC2 | US$0,009011 | 5,13% | 6,74% | US$2.008.786 | US$551,92 | 222.924.435 EMC2 |
| 1195 |  Achain ACT | US$0,002008 | 1,94% | 1,00% | US$2.007.806 | US$177.822 | 999.999.998 ACT |
| 1196 |  Fringe Finance FRIN | US$0,003045 | -0,93% | 3,16% | US$1.992.913 | US$147.684 | 654.583.449 FRIN |
| 1197 |  Sarcophagus SARCO | US$0,1270 | -3,62% | -6,24% | US$1.988.233 | US$9.122,24 | 15.652.227 SARCO |
| 1198 |  Degenerator Meme MEME | US$70,89 | 2,36% | -5,67% | US$1.984.927 | US$69,58 | 28.000 MEME |
| 1199 |  Aeon AEON | US$0,1246 | 11,73% | 6,30% | US$1.972.933 | US$0,02000 | 15.831.459 AEON |
| 1200 |  Decimated DIO | US$0,01179 | -3,07% | -10,69% | US$1.969.400 | US$24.970,96 | 167.025.128 DIO |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.