Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Oddz ODDZ | US$0,01832 | 0,27% | -7,62% | US$1.206.704 | US$116.193 | 65.869.994 ODDZ |
| 1352 |  ADAPad ADAPAD | US$0,01028 | -1,49% | -3,28% | US$1.208.939 | US$8.487,38 | 117.642.373 ADAPAD |
| 1353 |  Binemon BIN | US$0,001541 | -2,60% | -2,10% | US$1.209.650 | US$730.853 | 784.870.751 BIN |
| 1354 |  EXRNchain EXRN | US$0,00001300 | 1,31% | 0,19% | US$1.202.451 | - | 92.500.000.000 EXRN |
| 1355 |  İstanbul Başakşehir Fan Token IBFK | US$1,57 | 5,67% | -5,59% | US$1.199.129 | US$202.263 | 762.595 IBFK |
| 1356 |  Jigstack STAK | US$0,0006724 | -0,55% | -0,61% | US$1.193.963 | US$1.677,13 | 1.775.763.939 STAK |
| 1357 |  Brother Music Platform BMP | US$0,0002726 | -1,56% | 2,12% | US$1.192.670 | US$7.952,49 | 4.375.000.000 BMP |
| 1358 |  Revolve Games RPG | US$0,02553 | 2,20% | 1,57% | US$1.175.412 | US$982,42 | 46.045.896 RPG |
| 1359 |  SIRIN LABS Token SRN | US$0,002386 | 0,01% | 1,48% | US$1.173.697 | US$1.630,25 | 491.820.906 SRN |
| 1360 |  Loser Coin LOWB | US$0,00001983 | 2,34% | 4,84% | US$1.195.714 | US$573.255 | 60.296.840.158 LOWB |
| 1361 |  ZMINE ZMN | US$0,005501 | -0,30% | -4,66% | US$1.170.096 | - | 212.705.508 ZMN |
| 1362 |  DAEX DAX | US$0,003282 | 0,15% | -4,18% | US$1.164.039 | US$822,42 | 354.666.702 DAX |
| 1363 |  Cred LBA | US$0,001166 | 1,09% | -3,73% | US$1.155.111 | US$31.822,83 | 990.410.205 LBA |
| 1364 |  XTRABYTES XBY | US$0,002684 | -29,56% | -30,05% | US$1.154.183 | - | 430.000.000 XBY |
| 1365 |  BBS Network BBS | US$0,01739 | -0,56% | -4,28% | US$1.147.076 | US$61.102,67 | 65.944.603 BBS |
| 1366 |  EUNO EUNO | US$0,0001722 | 15,70% | 13,31% | US$1.150.852 | US$458,18 | 6.684.440.270 EUNO |
| 1367 |  SmartCredit Token SMARTCREDIT | US$0,8452 | 0,08% | 0,54% | US$1.141.222 | US$66,17 | 1.350.243 SMARTCREDIT |
| 1368 |  OpenLeverage OLE | US$0,01727 | -1,46% | -5,58% | US$1.139.353 | US$595.493 | 65.956.030 OLE |
| 1369 |  SYNC Network SYNC | US$0,009710 | 2,07% | -3,75% | US$1.139.364 | US$370,44 | 117.338.196 SYNC |
| 1370 |  GameZone GZONE | US$0,01774 | -0,62% | 8,32% | US$1.133.636 | US$17.709,44 | 63.890.302 GZONE |
| 1371 |  GHOSTPRISM GHOST | US$0,2099 | 0,62% | -0,07% | US$1.133.111 | - | 5.397.347 GHOST |
| 1372 |  MAX Exchange Token MAX | US$0,2847 | -1,40% | 1,77% | US$1.130.436 | US$46.071,10 | 3.971.283 MAX |
| 1373 |  Don-key DON | US$0,01533 | -2,85% | -8,67% | US$1.130.964 | US$8.630,87 | 73.755.730 DON |
| 1374 |  Credits CS | US$0,005033 | 5,97% | 7,40% | US$1.124.585 | US$76.638,28 | 223.456.423 CS |
| 1375 |  The Midas Touch Gold TMTG | US$0,0001262 | 0,11% | -1,45% | US$1.125.041 | US$111.117 | 8.911.927.239 TMTG |
| 1376 |  Empty Set Dollar ESD | US$0,002625 | -3,35% | -6,42% | US$1.171.003 | US$58.499,48 | 446.012.145 ESD |
| 1377 |  Metrix Coin MRX | US$0,00006279 | -1,25% | -2,87% | US$1.125.092 | US$105,01 | 17.919.606.659 MRX |
| 1378 |  BonusCloud BXC | US$0,0003320 | -1,54% | -13,73% | US$1.112.855 | US$152.612 | 3.352.137.888 BXC |
| 1379 |  Revomon REVO | US$0,04524 | -2,43% | -2,34% | US$1.122.369 | US$46.773,50 | 24.810.137 REVO |
| 1380 |  TrueChain TRUE | US$0,01398 | 0,76% | 1,30% | US$1.112.773 | US$63.306,77 | 79.575.543 TRUE |
| 1381 |  Hot Cross HOTCROSS | US$0,009775 | -3,80% | -2,27% | US$1.111.869 | US$532.556 | 113.749.999 HOTCROSS |
| 1382 |  Pillar PLR | US$0,004287 | -0,38% | -0,80% | US$1.111.788 | US$1.345,36 | 259.348.201 PLR |
| 1383 |  Project TXA TXA | US$0,4252 | -5,15% | 9,17% | US$1.092.100 | US$654.806 | 2.568.630 TXA |
| 1384 |  PlanetWatch PLANETS | US$0,003438 | -6,11% | -10,86% | US$1.097.419 | US$63.469,34 | 319.244.116 PLANETS |
| 1385 |  TrueFeedBack TFBX | US$0,0002993 | -0,42% | -10,44% | US$1.096.001 | US$42.626,22 | 3.661.430.200 TFBX |
| 1386 |  CPChain CPC | US$0,002890 | -0,10% | 0,33% | US$1.088.967 | US$70.464,63 | 376.765.852 CPC |
| 1387 |  King Shiba KINGSHIB | US$0,002974 | 0,06% | 0,81% | US$1.082.531 | US$64.250,01 | 364.025.292 KINGSHIB |
| 1388 |  AMLT AMLT | US$0,002749 | 3,76% | -1,59% | US$1.079.698 | US$396,75 | 392.735.243 AMLT |
| 1389 |  Big Data Protocol BDP | US$0,02229 | -7,29% | -10,94% | US$1.078.620 | US$77.098,48 | 48.400.856 BDP |
| 1390 |  VINchain VIN | US$0,001879 | 19,75% | 5,40% | US$1.109.043 | US$115.319 | 590.108.901 VIN |
| 1391 |  Unifty NIF | US$0,6156 | 0,01% | 0,00% | US$1.069.387 | US$138.958 | 1.737.212 NIF |
| 1392 |  Eden EDEN | US$0,08072 | -0,45% | 11,74% | US$1.068.156 | US$474.746 | 13.232.627 EDEN |
| 1393 |  Life Crypto LIFE | US$0,0004045 | -1,43% | 15,83% | US$1.064.301 | US$175.136 | 2.631.194.572 LIFE |
| 1394 |  OctoFi OCTO | US$1,33 | -0,81% | -10,23% | US$1.064.836 | US$23.046,25 | 797.953 OCTO |
| 1395 |  SpaceFalcon FCON | US$0,0003996 | -7,24% | -1,70% | US$1.064.306 | US$114.915 | 2.663.187.786 FCON |
| 1396 |  FairGame FAIR | US$0,001106 | -0,46% | -5,39% | US$1.062.226 | US$360.943 | 960.000.000 FAIR |
| 1397 |  Vexanium VEX | US$0,001433 | 0,07% | -1,88% | US$1.051.608 | US$28.556,02 | 733.642.279 VEX |
| 1398 |  PUMLx PUMLX | US$0,03865 | -1,10% | -8,02% | US$1.058.640 | US$763.925 | 27.392.155 PUMLX |
| 1399 |  Young Boys Fan Token YBO | US$0,7585 | 10,59% | -0,17% | US$1.046.859 | US$95.990,62 | 1.380.111 YBO |
| 1400 |  Metaverse Dualchain Network Architecture DNA | US$0,00005191 | 1,58% | 2,78% | US$1.045.584 | US$16.932,47 | 20.143.656.744 DNA |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.