Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Refinable FINE | US$0,01584 | -5,48% | -11,27% | US$650.317 | US$479.655 | 41.059.833 FINE |
| 1552 |  Stream Protocol STPL | US$0,002306 | -0,86% | -7,20% | US$657.223 | US$2.355,38 | 285.031.863 STPL |
| 1553 |  Game.com GTC | US$0,0008611 | -2,04% | -5,06% | US$655.705 | US$22.218,93 | 761.444.190 GTC |
| 1554 |  DAOstack GEN | US$0,01328 | 3,81% | 0,93% | US$651.246 | - | 49.029.095 GEN |
| 1555 |  Zloadr ZDR | US$0,1209 | 0,92% | 0,04% | US$655.775 | - | 5.425.706 ZDR |
| 1556 |  Cornichon CORN | US$0,04471 | -0,49% | -0,50% | US$654.602 | US$260,60 | 14.642.386 CORN |
| 1557 |  Synthetify SNY | US$0,1156 | -0,04% | -10,66% | US$650.518 | US$98.104,30 | 5.625.000 SNY |
| 1558 |  PhoenixDAO PHNX | US$0,008734 | -5,43% | -36,59% | US$650.662 | US$53.943,17 | 74.500.000 PHNX |
| 1559 |  PlayFuel PLF | US$0,001300 | 1,30% | 0,19% | US$649.973 | US$111,04 | 500.000.000 PLF |
| 1560 |  Plant Vs Undead PVU | US$0,01276 | 16,26% | 24,54% | US$639.210 | US$648.757 | 50.109.128 PVU |
| 1561 |  SHOPX SHOPX | US$0,02244 | -0,55% | -4,10% | US$643.989 | US$193.563 | 28.695.751 SHOPX |
| 1562 |  Odyssey OCN | US$0,00008058 | -0,56% | -4,30% | US$644.609 | US$149.205 | 8.000.000.000 OCN |
| 1563 |  Furucombo COMBO | US$0,01808 | -0,56% | 2,31% | US$644.334 | US$137.764 | 35.645.850 COMBO |
| 1564 |  Unitrade TRADE | US$0,03263 | -0,82% | -4,32% | US$641.928 | US$7.057,96 | 19.673.817 TRADE |
| 1565 |  Garlicoin GRLC | US$0,009561 | 1,30% | 5,99% | US$642.008 | US$322,35 | 67.151.708 GRLC |
| 1566 |  Opium OPIUM | US$0,1539 | -2,71% | -3,55% | US$640.221 | US$39.256,33 | 4.161.204 OPIUM |
| 1567 |  Spore SPORE | US$0,000000000019 | -4,55% | 9,71% | US$641.493 | US$3.941,27 | 33.914.693.405.322.692 SPORE |
| 1568 |  Carbon CRBN | US$0,01924 | -0,09% | 1,50% | US$636.430 | US$26.854,11 | 33.080.130 CRBN |
| 1569 |  Unido EP UDO | US$0,01021 | -0,72% | 0,80% | US$645.246 | US$44.400,86 | 63.195.265 UDO |
| 1570 |  DecentraWeb DWEB | US$0,1906 | 1,08% | 0,49% | US$639.727 | US$22.793,13 | 3.357.220 DWEB |
| 1571 |  PolkaWar PWAR | US$0,007693 | 11,12% | 18,38% | US$637.129 | US$511.645 | 82.822.168 PWAR |
| 1572 |  DMarket DMT | US$0,01112 | 0,62% | -0,07% | US$632.972 | - | 56.921.773 DMT |
| 1573 |  Open Platform OPEN | US$0,0005947 | 1,38% | 0,18% | US$631.349 | US$20.357,60 | 1.061.610.422 OPEN |
| 1574 |  Impossible Finance IF | US$0,1045 | 3,30% | 37,69% | US$626.861 | US$3.246,76 | 6.000.661 IF |
| 1575 |  Ryo Currency RYO | US$0,01534 | -4,17% | -2,51% | US$627.360 | US$129,52 | 40.902.411 RYO |
| 1576 |  Scry.info DDD | US$0,001421 | -0,50% | -10,95% | US$625.272 | US$32.326,45 | 440.057.074 DDD |
| 1577 |  yieldwatch WATCH | US$0,03426 | -0,33% | -0,47% | US$623.500 | US$166,29 | 18.200.544 WATCH |
| 1578 |  BitcoinHD BHD | US$0,1012 | -6,78% | -20,12% | US$615.762 | US$105.589 | 6.083.016 BHD |
| 1579 |  Sumokoin SUMO | US$0,01262 | -2,19% | -4,81% | US$615.455 | US$1.026,45 | 48.754.626 SUMO |
| 1580 |  LanaCoin LANA | US$0,0001917 | 0,62% | -0,07% | US$612.263 | - | 3.193.446.315 LANA |
| 1581 |  dAppstore DAPPX | US$0,003776 | 3,55% | -9,62% | US$611.937 | US$125.061 | 162.039.632 DAPPX |
| 1582 |  Vanilla Network VNLA | US$1,08 | 0,00% | -1,24% | US$610.444 | - | 567.165 VNLA |
| 1583 |  WagyuSwap WAG | US$0,01131 | 3,40% | -0,83% | US$612.734 | US$19.194,16 | 54.165.358 WAG |
| 1584 |  Kaby Arena KABY | US$0,001206 | -2,21% | 0,09% | US$611.205 | US$12.534,66 | 506.951.725 KABY |
| 1585 |  GeoDB GEO | US$0,007342 | 36,61% | -24,13% | US$606.777 | US$19.049,11 | 82.641.419 GEO |
| 1586 |  Bitswift BITS | US$0,1526 | 4,70% | 3,98% | US$592.845 | US$30,42 | 3.884.635 BITS |
| 1587 |  Golff GOF | US$0,05901 | -0,39% | -0,33% | US$590.110 | US$148.235 | 9.999.338 GOF |
| 1588 |  OceanEx Token OCE | US$0,0003362 | 5,86% | 6,71% | US$601.074 | US$1.621,72 | 1.788.038.022 OCE |
| 1589 |  KIWIGO KGO | US$0,01387 | -7,22% | 0,50% | US$588.799 | - | 42.438.196 KGO |
| 1590 |  RigoBlock GRG | US$0,2180 | 1,79% | 3,46% | US$588.835 | US$21,79 | 2.701.063 GRG |
| 1591 |  Xensor XSR | US$0,0001257 | -1,71% | -1,72% | US$583.485 | US$16.251,87 | 4.641.311.279 XSR |
| 1592 |  Autobahn Network TXL | US$0,008768 | -11,37% | -16,37% | US$588.055 | US$344,39 | 67.070.793 TXL |
| 1593 |  Humaniq HMQ | US$0,003154 | -8,14% | -31,17% | US$586.046 | US$19.882,93 | 185.811.695 HMQ |
| 1594 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,33 | 7,81% | 2,34% | US$585.717 | US$303.081 | 251.675 STV |
| 1595 |  Graphlinq Protocol GLQ | US$0,001708 | -1,83% | -3,19% | US$580.782 | US$81.941,53 | 339.999.895 GLQ |
| 1596 |  Gravity Finance GFI | US$0,001646 | -0,55% | -3,65% | US$579.958 | US$2,06 | 352.267.212 GFI |
| 1597 |  Umbrella Network UMB | US$0,007799 | 3,82% | -5,98% | US$577.593 | US$153.656 | 74.060.182 UMB |
| 1598 |  Float Protocol (Bank) BANK | US$2,29 | 2,46% | 3,64% | US$576.532 | US$22.405,05 | 251.365 BANK |
| 1599 |  Zenfuse ZEFU | US$0,008847 | -1,15% | 4,94% | US$574.186 | US$19.744,62 | 64.899.301 ZEFU |
| 1600 |  HitChain HIT | US$0,000009304 | -0,70% | 1,12% | US$571.653 | US$131.622 | 61.440.000.000 HIT |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.