Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BitBall BTB | US$0,0006103 | -1,28% | -31,18% | US$370.272 | US$63.486,80 | 606.692.575 BTB |
| 1752 |  ContentBox BOX | US$0,0002151 | 1,48% | -0,36% | US$370.015 | US$68.806,15 | 1.719.946.327 BOX |
| 1753 |  CoinFi COFI | US$0,001725 | 0,31% | 15,71% | US$369.757 | US$23.857,15 | 214.403.034 COFI |
| 1754 |  disBalancer DDOS | US$0,05491 | 0,20% | -13,40% | US$369.954 | US$9.993,34 | 6.737.857 DDOS |
| 1755 |  Decentralized Vulnerability Platform DVP | US$0,0007037 | -3,25% | 2,44% | US$367.626 | US$58.392,24 | 522.405.821 DVP |
| 1756 |  Reward Hunters Token RHT | US$0,0004585 | -0,26% | -2,71% | US$366.780 | US$374,19 | 800.000.000 RHT |
| 1757 |  Karbo KRB | US$0,03834 | -1,83% | -2,98% | US$365.784 | US$75,54 | 9.539.308 KRB |
| 1758 |  OST OST | US$0,0004482 | 2,34% | -0,38% | US$357.892 | US$20.862,00 | 798.532.509 OST |
| 1759 |  Corra.Finance CORA | US$0,2400 | 26,33% | 14,29% | US$360.044 | US$876,62 | 1.500.000 CORA |
| 1760 |  Ruff RUFF | US$0,0003655 | -19,56% | -3,23% | US$358.376 | US$105.184 | 980.500.000 RUFF |
| 1761 |  Caspian CSP | US$0,0007973 | 0,83% | 0,01% | US$358.011 | US$2.663,19 | 449.036.296 CSP |
| 1762 |  WeOwn CHX | US$0,003589 | -0,01% | 9,45% | US$357.843 | - | 99.719.012 CHX |
| 1763 |  Spores Network SPO | US$0,0003356 | 1,57% | -0,08% | US$355.194 | US$110.305 | 1.058.302.432 SPO |
| 1764 |  DOSE DOSE | US$0,006815 | 0,23% | -0,16% | US$353.718 | US$254.628 | 51.903.165 DOSE |
| 1765 |  DeHive DHV | US$0,08785 | 0,14% | 3,48% | US$353.102 | US$35.686,42 | 4.019.375 DHV |
| 1766 |  Dinamo Zagreb Fan Token DZG | US$0,4854 | 3,24% | -4,06% | US$352.577 | US$4.176,78 | 726.384 DZG |
| 1767 |  AME Chain AME | US$0,001385 | -3,51% | -8,23% | US$346.302 | US$107.061 | 250.000.000 AME |
| 1768 |  8PAY 8PAY | US$0,005740 | 1,01% | -0,88% | US$344.467 | US$87.637,82 | 60.010.875 8PAY |
| 1769 |  Triall TRL | US$0,01970 | -0,33% | -10,85% | US$347.921 | US$12.049,78 | 17.658.265 TRL |
| 1770 |  S4FE S4F | US$0,0003843 | 0,47% | -47,77% | US$344.030 | US$4.170,17 | 895.310.762 S4F |
| 1771 |  ownix ONX | US$0,1040 | 0,01% | 0,00% | US$343.242 | - | 3.300.000 ONX |
| 1772 |  LaunchZone LZ | US$0,1446 | -2,30% | 7,36% | US$342.372 | US$47.548,93 | 2.367.485 LZ |
| 1773 |  Wings WINGS | US$0,003394 | 0,61% | 0,18% | US$339.380 | US$5,73 | 99.999.994 WINGS |
| 1774 |  U Network UUU | US$0,00003368 | -2,95% | 19,86% | US$336.659 | US$1.062.364 | 9.994.600.000 UUU |
| 1775 |  Venus BCH vBCH | US$2,17 | 0,58% | -0,49% | US$335.292 | US$110.342 | 154.392 vBCH |
| 1776 |  PulsePad PLSPAD | US$0,002021 | -7,58% | -7,26% | US$334.973 | US$13.605,23 | 165.717.873 PLSPAD |
| 1777 |  Merculet MVP | US$0,00007655 | -10,71% | -13,66% | US$335.906 | US$11.957,81 | 4.388.065.443 MVP |
| 1778 |  Bob's Repair BOB | US$0,001808 | 6,08% | 5,01% | US$331.975 | US$188,74 | 183.640.758 BOB |
| 1779 |  LocalCoinSwap LCS | US$0,006859 | 0,00% | 8,24% | US$331.827 | - | 48.375.405 LCS |
| 1780 |  BlueCoin BLU | US$0,0005752 | 0,62% | -0,07% | US$330.543 | - | 574.683.675 BLU |
| 1781 |  HEAT HEAT | US$0,006640 | -0,43% | 23,61% | US$329.965 | - | 49.693.150 HEAT |
| 1782 |  ZClassic ZCL | US$0,03547 | 0,62% | 2,14% | US$329.402 | US$21,27 | 9.287.024 ZCL |
| 1783 |  Eden EDN | US$0,0005483 | 0,01% | -0,39% | US$328.978 | US$81,49 | 600.000.000 EDN |
| 1784 |  Formation Fi FORM | US$0,004099 | 4,61% | 16,84% | US$326.915 | US$342.654 | 79.753.015 FORM |
| 1785 |  eBoost EBST | US$0,003257 | 0,28% | 0,17% | US$325.634 | - | 99.990.002 EBST |
| 1786 |  Falcon Project FNT | US$0,00008219 | -0,24% | -2,91% | US$324.772 | US$435,57 | 3.951.280.734 FNT |
| 1787 |  Substratum SUB | US$0,0008474 | 0,26% | 9,73% | US$324.563 | US$30,74 | 383.021.000 SUB |
| 1788 |  Dev Protocol DEV | US$0,2900 | -2,06% | 1,00% | US$324.220 | US$1.159,25 | 1.118.005 DEV |
| 1789 |  Ixcoin IXC | US$0,01515 | -29,34% | -8,20% | US$322.547 | US$1,97 | 21.295.524 IXC |
| 1790 |  Minswap MIN | US$0,01281 | 3,10% | -5,56% | US$320.210 | - | 25.000.000 MIN |
| 1791 |  TouchCon TOC | US$0,002015 | 34,21% | -55,24% | US$319.163 | US$1,28 | 158.400.100 TOC |
| 1792 |  Legia Warsaw Fan Token LEG | US$0,4651 | 4,54% | 2,91% | US$314.796 | US$59.259,88 | 676.856 LEG |
| 1793 |  eosDAC EOSDAC | US$0,0004825 | 18,92% | 22,31% | US$318.795 | US$26.004,20 | 660.755.177 EOSDAC |
| 1794 |  Curecoin CURE | US$0,01192 | 0,62% | 29,39% | US$328.312 | US$25,74 | 27.552.937 CURE |
| 1795 |  UBXS Token UBXS | US$0,03533 | 0,03% | -4,69% | US$315.278 | US$446,68 | 8.924.144 UBXS |
| 1796 |  Dragon Kart KART | US$0,01206 | 1,84% | 5,57% | US$314.812 | US$18.656,18 | 26.106.654 KART |
| 1797 |  Anchor Neural World ANW | US$0,001150 | 21,83% | 2,40% | US$316.568 | US$45.553,79 | 275.297.977 ANW |
| 1798 |  Pepemon Pepeballs PPBLZ | US$22,37 | -8,64% | 13,73% | US$313.130 | US$33.124,10 | 14.000 PPBLZ |
| 1799 |  Drops Ownership Power DOP | US$0,2651 | 3,95% | -12,54% | US$311.747 | US$256.788 | 1.176.034 DOP |
| 1800 |  DPRating RATING | US$0,0001462 | 2,86% | 5,90% | US$312.911 | US$26.883,78 | 2.140.429.993 RATING |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.