Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Parachute PAR | US$0,0003510 | -2,31% | -6,71% | US$308.377 | US$61.080,50 | 878.603.675 PAR |
| 1802 |  Cook Finance COOK | US$0,0003517 | -3,35% | 0,79% | US$307.266 | US$106.931 | 873.630.735 COOK |
| 1803 |  EasyFi EZ | US$0,04817 | -0,43% | -11,45% | US$306.995 | US$18.248,51 | 6.373.615 EZ |
| 1804 |  Tachyon Protocol IPX | US$0,001129 | 2,14% | -13,83% | US$301.256 | US$5.193,09 | 266.858.531 IPX |
| 1805 |  Beer Money BEER | US$0,007404 | -19,25% | -13,66% | US$303.563 | US$2.253,50 | 40.999.999 BEER |
| 1806 |  SmileyCoin SMLY | US$0,00001910 | -8,99% | -4,56% | US$301.909 | US$7,85 | 15.806.193.400 SMLY |
| 1807 |  Darwinia Commitment Token KTON | US$7,01 | -1,21% | -16,21% | US$302.359 | US$22.348,54 | 43.125 KTON |
| 1808 |  Pakcoin PAK | US$0,004376 | -1,07% | 1,53% | US$300.170 | US$3.755,88 | 68.594.750 PAK |
| 1809 |  Kangal KANGAL | US$0,000002995 | 1,21% | 1,58% | US$299.536 | US$13,34 | 100.000.000.000 KANGAL |
| 1810 |  Hydro HYDRO | US$0,003596 | -3,82% | 1,68% | US$296.863 | US$4.328,11 | 82.545.513 HYDRO |
| 1811 |  SHIBAVAX SHIBX | US$0,00003034 | 10,22% | 17,28% | US$296.995 | US$4,55 | 9.787.969.900 SHIBX |
| 1812 |  BitcoinPoS BPS | US$0,05001 | -23,07% | -12,39% | US$296.614 | US$143,48 | 5.931.545 BPS |
| 1813 |  omchain OMC | US$0,003169 | -2,72% | -6,84% | US$294.147 | US$46.897,59 | 92.808.753 OMC |
| 1814 |  RED RED | US$0,002258 | -2,72% | -3,33% | US$293.500 | US$5.052,51 | 130.000.009 RED |
| 1815 |  Tidal Finance TIDAL | US$0,0003384 | -0,57% | -5,59% | US$292.758 | US$441.303 | 865.226.229 TIDAL |
| 1816 |  XP NETWORK XPNET | US$0,002222 | 0,42% | -0,21% | US$293.053 | US$78.685,61 | 131.870.792 XPNET |
| 1817 |  Bezant BZNT | US$0,0003294 | 0,28% | 0,17% | US$289.386 | - | 878.398.685 BZNT |
| 1818 |  Stake DAO SDT | US$0,4080 | 0,65% | -2,25% | US$289.108 | US$122.978 | 708.604 SDT |
| 1819 |  SPINDLE SPD | US$0,00007130 | 0,61% | 120,83% | US$288.800 | US$37,34 | 4.050.576.097 SPD |
| 1820 |  VegaWallet Token VGW | US$0,01783 | 0,62% | -0,07% | US$286.499 | - | 16.068.001 VGW |
| 1821 |  UTU Protocol UTU | US$0,002294 | 1,85% | -6,69% | US$285.568 | US$222,59 | 124.476.610 UTU |
| 1822 |  APYSwap APYS | US$0,01569 | 2,00% | -9,85% | US$285.451 | US$36.184,06 | 18.191.036 APYS |
| 1823 |  Hashgard GARD | US$0,00002855 | 1,37% | 3,74% | US$285.458 | US$25.510,40 | 10.000.000.000 GARD |
| 1824 |  Playcent PCNT | US$0,007786 | 0,65% | -26,09% | US$285.304 | US$46.834,54 | 36.645.236 PCNT |
| 1825 |  Verso VSO | US$0,003590 | 0,79% | -1,83% | US$284.643 | US$25.903,32 | 79.279.192 VSO |
| 1826 |  HashBX HBX | US$0,0004516 | 1,43% | 0,25% | US$284.193 | US$557,36 | 629.280.963 HBX |
| 1827 |  Beaxy BXY | US$0,0009586 | 0,62% | -0,07% | US$283.713 | - | 295.958.507 BXY |
| 1828 |  Swarm SWM | US$0,003619 | -4,62% | -4,67% | US$282.995 | US$19.720,08 | 78.189.670 SWM |
| 1829 |  Aryacoin AYA | US$0,001766 | -0,74% | -0,49% | US$283.430 | US$7.832,71 | 160.459.559 AYA |
| 1830 |  MurAll PAINT | US$0,00003134 | 1,47% | -1,32% | US$282.665 | US$42.502,96 | 9.018.491.881 PAINT |
| 1831 |  SnowSwap SNOW | US$0,5965 | 1,97% | 0,67% | US$281.069 | US$9.847,96 | 471.214 SNOW |
| 1832 |  Sakura Bloom SKB | US$0,0001089 | 0,70% | -0,04% | US$281.186 | - | 2.582.965.294 SKB |
| 1833 |  Legend of Fantasy War LFW | US$0,009705 | -7,69% | 19,48% | US$281.587 | US$28.459,82 | 29.013.208 LFW |
| 1834 |  BiblePay BBP | US$0,0001093 | 4,28% | 1,72% | US$278.998 | US$1.598,27 | 2.552.987.248 BBP |
| 1835 |  BeamSwap GLINT | US$0,001032 | 4,28% | -8,63% | US$279.826 | - | 271.089.931 GLINT |
| 1836 |  Digital Insurance Token DIT | US$0,001234 | 1,30% | 0,19% | US$277.249 | - | 224.644.536 DIT |
| 1837 |  W Green Pay WGP | US$0,01572 | 0,62% | -0,07% | US$277.173 | US$474.557 | 17.630.267 WGP |
| 1838 |  xRhodium XRC | US$0,2212 | -0,93% | 1,90% | US$276.398 | US$47,23 | 1.249.615 XRC |
| 1839 |  RealTract RET | US$0,00002600 | 1,30% | 0,19% | US$275.589 | - | 10.600.000.000 RET |
| 1840 |  HYCON HYC | US$0,0001027 | 1,40% | 2,91% | US$274.919 | US$16.218,55 | 2.676.582.136 HYC |
| 1841 |  Finxflo FXF | US$0,003059 | 3,76% | -8,93% | US$277.123 | US$20.049,96 | 90.581.893 FXF |
| 1842 |  Bottos BTO | US$0,0005028 | 0,15% | -1,61% | US$274.528 | US$16.412,55 | 546.000.153 BTO |
| 1843 |  ETHA Lend ETHA | US$0,02937 | 1,58% | 2,78% | US$274.895 | US$479.071 | 9.359.425 ETHA |
| 1844 |  DAPS Coin DAPS | US$0,000004734 | 9,30% | 5,77% | US$274.449 | US$399,14 | 57.977.796.500 DAPS |
| 1845 |  TurtleCoin TRTL | US$0,000002786 | -0,50% | -1,49% | US$274.343 | US$92.008,88 | 98.458.940.996 TRTL |
| 1846 |  MetaverseX METAX | US$0,09938 | -5,20% | -4,29% | US$273.308 | US$21.691,96 | 2.750.000 METAX |
| 1847 |  OtterClam Finance CLAM | US$2,16 | 1,06% | 0,82% | US$272.401 | US$11.995,31 | 126.082 CLAM |
| 1848 |  Titan Coin TTN | US$0,0002979 | -5,50% | -44,54% | US$271.375 | - | 910.820.150 TTN |
| 1849 |  BLink BLINK | US$0,001472 | -14,16% | -10,87% | US$271.421 | US$86,67 | 184.347.125 BLINK |
| 1850 |  Rune RUNE | US$20,01 | 0,01% | 0,00% | US$270.508 | - | 13.517 RUNE |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.