Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FNB Protocol FNB | US$0,00009251 | 0,01% | 101,10% | US$222.994 | - | 2.410.449.913 FNB |
| 1902 |  WABnetwork WAB | US$0,00001300 | 1,31% | 0,19% | US$220.920 | - | 16.994.541.755 WAB |
| 1903 |  Motocoin MOTO | US$0,01112 | 0,62% | -0,07% | US$218.427 | - | 19.642.673 MOTO |
| 1904 |  OptionRoom ROOM | US$0,01740 | -0,56% | -0,56% | US$217.411 | US$88.452,77 | 12.493.373 ROOM |
| 1905 |  Equal EQL | US$0,0005347 | 0,28% | 0,17% | US$216.994 | - | 405.842.550 EQL |
| 1906 |  ZUM TOKEN ZUM | US$0,000007584 | 0,28% | -10,73% | US$194.250 | - | 25.614.208.832 ZUM |
| 1907 |  Birdchain BIRD | US$0,0007874 | -6,19% | -4,57% | US$220.311 | US$36.627,26 | 279.797.494 BIRD |
| 1908 |  Ceres CERES | US$38,70 | -0,54% | 11,73% | US$213.340 | US$6.844,53 | 5.512 CERES |
| 1909 |  Wolf Safe Poor People WSPP | US$0,000000000016 | 1,63% | 0,25% | US$212.356 | US$310,76 | 13.503.543.528.049.196 WSPP |
| 1910 |  IHT Real Estate Protocol IHT | US$0,0002123 | 0,33% | 3,08% | US$209.948 | US$27.930,59 | 989.061.136 IHT |
| 1911 |  Rune Shards RXS | US$0,001162 | 0,04% | -1,21% | US$210.612 | - | 181.305.040 RXS |
| 1912 |  Pinkcoin PINK | US$0,0004793 | 0,62% | 4,10% | US$209.949 | - | 438.022.080 PINK |
| 1913 |  SugarBounce TIP | US$0,01726 | -0,68% | -5,65% | US$208.284 | US$6.191,29 | 12.065.927 TIP |
| 1914 |  Planet Inverse XIV | US$0,006200 | -0,63% | 2,27% | US$207.292 | US$66.143,00 | 33.435.498 XIV |
| 1915 |  DOS Network DOS | US$0,001523 | -0,47% | -16,21% | US$206.968 | US$12.944,96 | 135.939.017 DOS |
| 1916 |  Ideaology IDEA | US$0,01251 | -2,59% | -10,02% | US$203.745 | US$100.806 | 16.286.241 IDEA |
| 1917 |  Dynamix DYNA | US$0,000000000391 | -0,06% | -33,08% | US$205.256 | US$10.922,34 | 525.104.536.056.236 DYNA |
| 1918 |  Rise RISE | US$0,001000 | 13,01% | 105,77% | US$204.538 | US$20,39 | 204.513.158 RISE |
| 1919 |  Moola AXPR | US$0,0007573 | 2,93% | 9,32% | US$211.795 | US$133.748 | 279.674.001 AXPR |
| 1920 |  NeoNomad NNI | US$0,04802 | 0,34% | 22,76% | US$204.156 | US$110.884 | 4.251.834 NNI |
| 1921 |  Double-A Chain AAC | US$0,0008141 | -0,72% | -4,23% | US$203.525 | US$126.307 | 250.000.000 AAC |
| 1922 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001605 | 8,40% | 2,91% | US$203.720 | US$610,22 | 126.901.359 FOUR |
| 1923 |  Patientory PTOY | US$0,002872 | 0,13% | -15,67% | US$201.046 | - | 70.000.000 PTOY |
| 1924 |  PEPS Coin PEPS | US$0,003239 | -12,50% | -31,43% | US$199.338 | US$232,04 | 61.549.272 PEPS |
| 1925 |  Freicoin FRC | US$0,003451 | 0,62% | -0,07% | US$198.442 | - | 57.502.113 FRC |
| 1926 |  My Master War MAT | US$0,006979 | -10,00% | -1,60% | US$197.635 | US$17.288,61 | 28.317.268 MAT |
| 1927 |  CafeSwap Token BREW | US$0,01100 | 0,01% | 450,03% | US$195.846 | - | 17.801.958 BREW |
| 1928 |  OracleChain OCT | US$0,006552 | 1,71% | 0,79% | US$196.552 | - | 30.000.000 OCT |
| 1929 |  FidexToken FEX | US$0,000006333 | 10,93% | -3,34% | US$195.991 | - | 30.948.335.553 FEX |
| 1930 |  aiRight AIRI | US$0,0007637 | 0,53% | 0,00% | US$195.709 | - | 256.262.565 AIRI |
| 1931 |  Polinate POLI | US$0,001248 | -8,92% | -2,61% | US$192.516 | US$5.869,53 | 154.294.330 POLI |
| 1932 |  Baanx BXX | US$0,009803 | 1,13% | -3,87% | US$194.088 | US$388,43 | 19.798.721 BXX |
| 1933 |  OneRare ORARE | US$0,03321 | -1,84% | -23,23% | US$191.439 | US$28.937,16 | 5.764.941 ORARE |
| 1934 |  Stox STX | US$0,003780 | 1,28% | -2,51% | US$193.291 | US$22.213,16 | 51.133.449 STX |
| 1935 |  World Token WORLD | US$0,001953 | 0,00% | -3,22% | US$192.863 | - | 98.730.666 WORLD |
| 1936 |  Zennies ZENI | US$0,0001917 | 0,62% | -0,07% | US$191.881 | - | 1.000.812.836 ZENI |
| 1937 |  Ninneko NINO | US$0,002942 | 4,06% | -2,86% | US$190.977 | US$5.161,11 | 64.904.273 NINO |
| 1938 |  XcelToken Plus XLAB | US$0,000005939 | -3,74% | 14,58% | US$190.047 | US$8.195,04 | 31.999.840.391 XLAB |
| 1939 |  Zoracles ZORA | US$34,77 | -1,56% | -21,78% | US$189.972 | US$4.818,40 | 5.463 ZORA |
| 1940 |  Qbao QBT | US$0,002888 | 1,31% | 2,27% | US$188.716 | US$23.657,77 | 65.351.403 QBT |
| 1941 |  Maxcoin MAX | US$0,003068 | 0,62% | -0,07% | US$188.491 | US$0,01000 | 61.445.805 MAX |
| 1942 |  AudioCoin ADC | US$0,0001917 | 0,62% | -0,07% | US$188.031 | - | 980.733.271 ADC |
| 1943 |  MakiSwap MAKI | US$0,002781 | 0,39% | -5,95% | US$191.787 | US$37.447,11 | 68.971.718 MAKI |
| 1944 |  Save Environment Token SET | US$0,1954 | 0,98% | 0,07% | US$187.751 | - | 960.882 SET |
| 1945 |  Vipstar Coin VIPS | US$0,000003834 | 0,62% | -0,07% | US$187.393 | - | 48.870.352.722 VIPS |
| 1946 |  Content Neutrality Network CNN | US$0,000004793 | -2,12% | -13,55% | US$187.100 | US$77,61 | 39.035.223.816 CNN |
| 1947 |  renDOGE RENDOGE | US$0,06027 | 2,20% | 4,09% | US$185.856 | US$16,01 | 3.083.733 RENDOGE |
| 1948 |  SolanaSail Governance Token GSAIL | US$0,05001 | 0,01% | 0,00% | US$185.023 | - | 3.700.000 GSAIL |
| 1949 |  Iridium IRD | US$0,007669 | -6,40% | -7,04% | US$185.068 | US$149,69 | 24.132.057 IRD |
| 1950 |  Roush Fenway Racing Fan Token ROUSH | US$0,2381 | 9,52% | 3,30% | US$184.513 | US$30.256,80 | 775.006 ROUSH |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.