Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Gem Exchange and Trading GXT | US$0,001879 | -3,63% | -17,48% | US$156.971 | US$3.607,86 | 83.529.286 GXT |
| 2002 |  CryptoSoul SOUL | US$0,0004907 | 1,04% | 0,09% | US$156.992 | - | 319.927.334 SOUL |
| 2003 |  OLXA OLXA | US$0,0001154 | 0,74% | -0,02% | US$156.825 | - | 1.359.420.210 OLXA |
| 2004 |  Zenswap Network Token ZNT | US$0,00001300 | 1,30% | 0,19% | US$156.011 | - | 12.001.366.640 ZNT |
| 2005 |  Hertz Network HTZ | US$0,00002983 | -1,11% | -4,45% | US$156.260 | US$27,27 | 5.238.410.649 HTZ |
| 2006 |  Lead Wallet LEAD | US$0,0003079 | -7,29% | -6,51% | US$155.562 | US$465,23 | 505.310.846 LEAD |
| 2007 |  Berry Data BRY | US$0,07765 | 0,67% | -2,32% | US$155.293 | US$22.109,20 | 2.000.000 BRY |
| 2008 |  HeroFi HEROEGG | US$0,0006752 | 0,04% | -3,46% | US$58.223 | - | 86.226.371 HEROEGG |
| 2009 |  Finance Blocks FBX | US$0,01746 | -7,77% | -17,74% | US$155.194 | US$1.120.207 | 8.889.956 FBX |
| 2010 |  OpenSwap OSWAP | US$0,007331 | -0,12% | -7,11% | US$154.814 | US$19.789,97 | 21.118.055 OSWAP |
| 2011 |  Seigniorage Shares SHARE | US$0,007382 | 0,67% | 5,98% | US$155.029 | US$26.882,80 | 21.000.000 SHARE |
| 2012 |  Gems GEM | US$0,0001287 | 0,93% | 0,66% | US$154.817 | US$18.368,29 | 1.203.292.896 GEM |
| 2013 |  Etherland ELAND | US$0,004974 | -6,32% | 6,84% | US$154.320 | - | 31.024.196 ELAND |
| 2014 |  Citadel.one XCT | US$0,01733 | -3,77% | -3,78% | US$155.933 | US$77.191,11 | 8.996.449 XCT |
| 2015 |  Jarvis+ JAR | US$0,001422 | -0,68% | -7,50% | US$153.832 | US$62.972,52 | 108.157.249 JAR |
| 2016 |  AidCoin AID | US$0,003594 | 0,61% | 0,18% | US$152.920 | - | 42.547.118 AID |
| 2017 |  Lepasa LEPA | US$0,02420 | 0,01% | 3,88% | US$152.391 | US$45.750,15 | 6.297.959 LEPA |
| 2018 |  Elamachain ELAMA | US$0,0001600 | 0,01% | 23,08% | US$143.234 | US$452,57 | 895.102.533 ELAMA |
| 2019 |  Chirpley CHRP | US$0,005341 | 4,12% | -13,94% | US$153.943 | US$1.730.676 | 28.824.558 CHRP |
| 2020 |  AOK AOK | US$0,0007666 | -3,97% | -12,34% | US$153.323 | US$76.533,74 | 200.000.000 AOK |
| 2021 |  Polis POLIS | US$0,01529 | 3,35% | -28,02% | US$150.375 | US$353,69 | 9.831.891 POLIS |
| 2022 |  KeyFi KEYFI | US$0,05530 | 0,28% | -8,70% | US$148.675 | - | 2.688.429 KEYFI |
| 2023 |  GoldMint MNTP | US$0,07726 | 0,88% | 0,03% | US$147.949 | - | 1.914.997 MNTP |
| 2024 |  Plair PLA | US$0,000005752 | 50,93% | 31,13% | US$147.303 | US$249,29 | 25.610.108.545 PLA |
| 2025 |  Signature Chain SIGN | US$0,0001917 | -44,28% | -41,94% | US$146.819 | US$3,35 | 765.779.225 SIGN |
| 2026 |  Genesis Shards GS | US$0,01210 | 1,01% | -0,91% | US$145.626 | US$42.790,02 | 12.030.988 GS |
| 2027 |  Pivot Token PVT | US$0,00002808 | -0,21% | -1,95% | US$144.207 | US$799.536 | 5.135.200.000 PVT |
| 2028 |  Coldstack CLS | US$0,09600 | -0,05% | -0,75% | US$144.482 | US$176.464 | 1.504.975 CLS |
| 2029 |  Masari MSR | US$0,008628 | 0,62% | 18,34% | US$144.312 | US$18,73 | 16.726.724 MSR |
| 2030 |  Waterfall DeFi WTF | US$0,03656 | -0,11% | -3,90% | US$143.960 | - | 3.937.370 WTF |
| 2031 |  Flixxo FLIXX | US$0,001707 | 0,61% | 0,18% | US$143.950 | US$113,00 | 84.323.675 FLIXX |
| 2032 |  Nsure.Network NSURE | US$0,02519 | 3,49% | -19,32% | US$142.782 | US$460.661 | 5.668.964 NSURE |
| 2033 |  Tapx TAP | US$0,005568 | 0,02% | -0,02% | US$143.162 | - | 25.712.354 TAP |
| 2034 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003492 | 0,61% | 0,18% | US$141.800 | US$5,03 | 40.603.736 ONG |
| 2035 |  Inex Project INEX | US$0,00001300 | 1,30% | 0,19% | US$141.564 | - | 10.890.000.000 INEX |
| 2036 |  TotemFi TOTM | US$0,02293 | 0,31% | 8,73% | US$140.185 | US$15.515,45 | 6.113.675 TOTM |
| 2037 |  Origo OGO | US$0,0003180 | 7,81% | -4,21% | US$140.102 | US$6.012,48 | 440.516.789 OGO |
| 2038 |  Peanut NUX | US$0,01471 | 0,49% | -5,57% | US$139.404 | US$251.746 | 9.476.069 NUX |
| 2039 |  ChronoBase TIK | US$0,3477 | 0,69% | 0,10% | US$139.273 | - | 400.522 TIK |
| 2040 |  Zeusshield ZSC | US$0,0001189 | -1,05% | 6,72% | US$139.042 | US$7.671,43 | 1.169.566.883 ZSC |
| 2041 |  Add.xyz ADD | US$0,01669 | -2,95% | 6,51% | US$138.478 | US$5,51 | 8.296.071 ADD |
| 2042 |  Zero ZER | US$0,01150 | 0,62% | 1,63% | US$138.462 | US$3.102,30 | 12.036.512 ZER |
| 2043 |  ROCKI ROCKI | US$0,01711 | -0,16% | -3,22% | US$137.825 | US$104.524 | 8.057.237 ROCKI |
| 2044 |  MotaCoin MOTA | US$0,002492 | 0,62% | -0,07% | US$137.792 | US$1.322,77 | 55.284.359 MOTA |
| 2045 |  NearPad PAD | US$0,03128 | -0,62% | -5,84% | US$137.720 | US$31,26 | 4.403.309 PAD |
| 2046 |  Realio Network RIO | US$0,02097 | -6,92% | 40,32% | US$137.712 | US$251.823 | 6.568.515 RIO |
| 2047 |  BitCapitalVendor BCV | US$0,0001347 | 0,01% | -0,02% | US$137.552 | - | 1.021.199.995 BCV |
| 2048 |  Snowball SNOB | US$0,02654 | 0,27% | 1,09% | US$137.388 | US$77,69 | 5.177.204 SNOB |
| 2049 |  Yield Protocol YIELD | US$0,004021 | 0,66% | -2,43% | US$136.752 | US$45.744,24 | 34.009.745 YIELD |
| 2050 |  BitTube TUBE | US$0,0003834 | 0,62% | -33,38% | US$136.880 | US$5,29 | 356.969.196 TUBE |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.