Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Spaceswap SHAKE SHAKE | US$118,96 | 0,29% | -1,96% | US$90.291 | US$11.017,82 | 759 SHAKE |
| 2152 |  Mochi Market MOMA | US$0,002454 | 0,87% | -3,39% | US$89.615 | US$22.997,35 | 36.519.563 MOMA |
| 2153 |  Switch ESH | US$0,007286 | 0,62% | -0,07% | US$88.256 | US$41,10 | 12.113.793 ESH |
| 2154 |  ORAO Network ORAO | US$0,002243 | 0,44% | -0,10% | US$88.369 | US$12.842,14 | 39.397.668 ORAO |
| 2155 |  TheForce Trade FOC | US$0,001088 | 2,10% | -2,71% | US$87.231 | US$51,84 | 80.200.000 FOC |
| 2156 |  EveryCoin EVY | US$0,000009243 | 1,41% | 13,09% | US$86.696 | US$18.648,76 | 9.380.000.000 EVY |
| 2157 |  Catex Token CATT | US$0,0001129 | 41,13% | -7,38% | US$86.327 | US$0,2300 | 764.538.331 CATT |
| 2158 |  FinNexus FNX | US$0,002485 | 1,00% | 964,89% | US$85.667 | US$8,57 | 34.472.130 FNX |
| 2159 |  ION ION | US$0,004635 | 1,38% | -7,04% | US$84.677 | - | 18.268.516 ION |
| 2160 |  MarsX MX | US$0,0003681 | 0,13% | 1,13% | US$83.905 | - | 227.936.637 MX |
| 2161 |  Vodra VDR | US$0,0005831 | -1,82% | -0,07% | US$83.469 | US$14.318,15 | 143.144.036 VDR |
| 2162 |  Curio CUR | US$0,04233 | 0,03% | 0,02% | US$83.232 | US$81,33 | 1.966.078 CUR |
| 2163 |  Vivid Coin VIVID | US$0,01081 | 0,62% | -0,07% | US$83.236 | - | 7.697.539 VIVID |
| 2164 |  KIMCHI.finance KIMCHI | US$0,00002727 | 1,44% | 0,00% | US$81.822 | - | 3.000.680.625 KIMCHI |
| 2165 |  Vox.Finance VOX | US$0,8388 | -8,81% | -7,82% | US$81.943 | US$135,57 | 97.694 VOX |
| 2166 |  Freedomcoin FREED | US$0,01227 | -0,60% | 20,29% | US$81.045 | US$1.060,44 | 6.604.387 FREED |
| 2167 |  Rigel Protocol RGP | US$0,04474 | 3,10% | -2,09% | US$80.311 | US$32,19 | 1.795.012 RGP |
| 2168 |  DINGO TOKEN DINGO | US$0,000000000500 | 0,91% | -17,54% | US$80.470 | US$13,04 | 160.874.629.520.574 DINGO |
| 2169 |  KnoxFS KFX | US$0,1339 | -5,50% | 16,35% | US$79.449 | US$37,61 | 593.174 KFX |
| 2170 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2171 |  Lithosphere LITHO | US$0,001293 | -2,89% | -14,14% | US$80.574 | US$335.200 | 62.316.885 LITHO |
| 2172 |  Maecenas ART | US$0,001147 | 112,28% | 98,12% | US$78.971 | US$0,01000 | 68.879.107 ART |
| 2173 |  Cobinhood COB | US$0,0001917 | 0,62% | -0,07% | US$78.799 | - | 410.999.847 COB |
| 2174 |  Azuki AZUKI | US$0,006930 | 4,18% | 0,19% | US$78.207 | US$4,64 | 11.284.984 AZUKI |
| 2175 |  HeroesTD HTD | US$0,002173 | -0,46% | -7,40% | US$78.066 | US$49,82 | 35.918.955 HTD |
| 2176 |  Skyrim Finance SKYRIM | US$0,003840 | 0,30% | 0,74% | US$77.957 | US$30.537,54 | 20.300.000 SKYRIM |
| 2177 |  Cryptojacks CJ | US$0,0001917 | 0,62% | -0,07% | US$77.949 | - | 406.568.581 CJ |
| 2178 |  Rubies RBIES | US$0,007477 | 0,62% | -0,07% | US$77.878 | - | 10.415.252 RBIES |
| 2179 |  bAlpha BALPHA | US$4,32 | 2,19% | 0,27% | US$77.673 | US$68,13 | 17.999 BALPHA |
| 2180 |  DDKoin DDK | US$0,04482 | -12,75% | 82,40% | US$76.642 | US$37,14 | 1.710.000 DDK |
| 2181 |  NativeCoin N8V | US$0,003068 | 0,62% | -0,07% | US$76.105 | - | 24.809.180 N8V |
| 2182 |  Centric Swap CNS | US$0,00001033 | -2,14% | -3,07% | US$75.880 | US$1.225.979 | 7.342.691.560 CNS |
| 2183 |  AMATEN AMA | US$0,01001 | 0,01% | 0,00% | US$75.798 | - | 7.571.323 AMA |
| 2184 |  Noir NOR | US$0,003643 | -25,03% | -29,68% | US$75.377 | US$0,01000 | 20.692.261 NOR |
| 2185 |  Asch XAS | US$0,0008041 | -0,36% | 0,00% | US$75.067 | - | 93.355.331 XAS |
| 2186 |  Leverj Gluon L2 | US$0,0002427 | 0,80% | -47,80% | US$75.135 | US$16,39 | 309.542.470 L2 |
| 2187 |  MIB Coin MIB | US$0,0004201 | -0,22% | 4,74% | US$74.986 | US$78,91 | 178.514.954 MIB |
| 2188 |  2key.network 2KEY | US$0,0009501 | 0,01% | 0,00% | US$74.460 | - | 78.369.697 2KEY |
| 2189 |  Trittium TRTT | US$0,0005752 | 0,62% | -41,22% | US$74.149 | US$11,60 | 128.915.825 TRTT |
| 2190 |  Axis DeFi AXIS | US$0,03515 | -1,38% | -9,93% | US$73.273 | US$20.020,29 | 2.084.401 AXIS |
| 2191 |  Jetcoin JET | US$0,005752 | -11,17% | -29,13% | US$73.441 | US$29.651,08 | 12.768.025 JET |
| 2192 |  Shadow Token SHDW | US$0,01035 | 0,62% | -0,07% | US$72.472 | - | 7.000.000 SHDW |
| 2193 |  Grimm GRIMM | US$0,001189 | 439,48% | -0,01% | US$71.910 | US$8,77 | 60.501.300 GRIMM |
| 2194 |  DFSocial Gaming DFSG | US$0,005823 | -8,96% | 6,80% | US$71.749 | US$31.798,77 | 12.321.318 DFSG |
| 2195 |  Non-Fungible Yearn NFY | US$0,7504 | 0,00% | -1,19% | US$71.583 | - | 95.392 NFY |
| 2196 |  Cheesecoin CHEESE | US$0,0001747 | 0,01% | 0,17% | US$71.413 | US$75.465,80 | 408.869.908 CHEESE |
| 2197 |  KanadeCoin KNDC | US$0,00001300 | 1,30% | 0,19% | US$71.121 | - | 5.471.056.500 KNDC |
| 2198 |  Yocoin YOC | US$0,0001917 | 128,48% | 149,21% | US$70.873 | US$78,28 | 369.659.255 YOC |
| 2199 |  MojoCoin MOJO | US$0,005752 | 0,62% | -0,07% | US$70.613 | - | 12.276.850 MOJO |
| 2200 |  Tourist Token TOTO | US$0,00001300 | 1,30% | 0,19% | US$70.630 | - | 5.433.323.630 TOTO |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.