Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Transcodium TNS | US$0,0003308 | 0,61% | -7,91% | US$28.397 | US$57,90 | 85.842.616 TNS |
| 2352 |  Fivebalance FBN | US$0,00002600 | 1,30% | 0,19% | US$28.403 | - | 1.092.481.026 FBN |
| 2353 |  Crypto Kombat KOMBAT | US$2,81 | 1,02% | 1,92% | US$28.413 | US$18,23 | 10.107 KOMBAT |
| 2354 |  Creo Engine CREO | US$0,005711 | -8,84% | -35,71% | US$28.057 | US$238.269 | 4.912.576 CREO |
| 2355 |  Cosmo Coin COSM | US$0,00004102 | 0,01% | 0,00% | US$27.512 | - | 670.780.889 COSM |
| 2356 |  GCN Coin GCN | US$0,0000001590 | 12,70% | 14,41% | US$27.363 | US$0,9200 | 172.076.810.000 GCN |
| 2357 |  Unify UNIFY | US$0,001483 | -6,12% | 3,05% | US$26.966 | - | 18.185.085 UNIFY |
| 2358 |  TrueDeck TDP | US$0,0008710 | 4,42% | -2,71% | US$26.754 | US$6.188,46 | 30.717.516 TDP |
| 2359 |  2local 2LC | US$0,000003194 | 1,97% | 6,77% | US$26.658 | US$506,00 | 8.347.283.321 2LC |
| 2360 |  NevaCoin NEVA | US$0,004889 | 0,62% | -0,07% | US$26.555 | - | 5.431.630 NEVA |
| 2361 |  Castweet CTT | US$0,01478 | 0,09% | 0,00% | US$26.506 | US$633,23 | 1.793.952 CTT |
| 2362 |  XPA XPA | US$0,0004550 | 1,30% | 0,19% | US$26.015 | - | 57.177.751 XPA |
| 2363 |  extraDNA XDNA | US$0,00002180 | -0,44% | -20,72% | US$25.946 | US$106,26 | 1.190.020.231 XDNA |
| 2364 |  ARAW ARAW | US$0,00001300 | 1,30% | 0,19% | US$25.915 | - | 1.993.576.188 ARAW |
| 2365 |  Blockburn BURN | US$0,00001300 | 1,30% | 0,19% | US$25.710 | - | 1.977.738.958 BURN |
| 2366 |  rASKO RASKO | US$0,0003958 | -0,67% | -14,02% | US$25.334 | - | 64.000.000 RASKO |
| 2367 |  Worldcore WRC | US$0,0001414 | 0,84% | 0,02% | US$25.177 | - | 178.103.291 WRC |
| 2368 |  Global Crypto Alliance CALL | US$0,0003221 | 0,62% | -0,07% | US$25.159 | US$14,01 | 78.108.440 CALL |
| 2369 |  Fire Lotto FLOT | US$0,0009002 | 0,87% | -19,66% | US$24.738 | - | 27.481.717 FLOT |
| 2370 |  Island Coin ISLE | US$0,000000000098 | 0,00% | -0,89% | US$24.457 | - | 249.713.912.778.283 ISLE |
| 2371 |  PlatinumBAR XPTX | US$0,01112 | 0,62% | 31,73% | US$24.021 | - | 2.160.126 XPTX |
| 2372 |  PureVidz VIDZ | US$0,0001917 | 0,62% | -0,07% | US$24.019 | - | 125.279.775 VIDZ |
| 2373 |  GoldBlocks GB | US$0,001534 | 0,62% | -0,07% | US$23.872 | - | 15.563.873 GB |
| 2374 |  MyBit MYB | US$0,0001514 | 0,71% | -0,22% | US$23.804 | US$6,82 | 157.187.027 MYB |
| 2375 |  Knit Finance KFT | US$0,004857 | -1,25% | 4,90% | US$23.802 | US$27.093,92 | 4.900.000 KFT |
| 2376 |  Knight War - The Holy Trio KWS | US$0,0007636 | -1,85% | -14,29% | US$24.043 | US$6.853,55 | 31.485.404 KWS |
| 2377 |  VouchForMe IPL | US$0,00009617 | 0,89% | -81,52% | US$23.626 | - | 245.661.176 IPL |
| 2378 |  Chronologic DAY | US$0,01876 | 1,30% | 0,19% | US$23.560 | - | 1.255.982 DAY |
| 2379 |  BonFi BNF | US$0,00007901 | -12,21% | -43,16% | US$23.499 | US$115,68 | 297.418.335 BNF |
| 2380 |  Ratecoin XRA | US$0,0001917 | 0,62% | -0,07% | US$23.477 | - | 122.449.162 XRA |
| 2381 |  ELTCOIN ELTCOIN | US$0,0002600 | 1,30% | 11,33% | US$23.399 | US$7.859,20 | 90.000.000 ELTCOIN |
| 2382 |  Alphr finance ALPHR | US$0,01307 | 1,16% | 6,06% | US$22.603 | US$26.223,89 | 1.729.085 ALPHR |
| 2383 |  Taklimakan Network TAN | US$0,0005001 | -23,11% | 0,00% | US$22.974 | US$0,1100 | 45.942.180 TAN |
| 2384 |  Step Hero HERO | US$0,001726 | -0,22% | -14,76% | US$22.356 | US$40.580,20 | 12.951.109 HERO |
| 2385 |  Aigang AIX | US$0,0007526 | -11,15% | -16,96% | US$22.031 | US$898,65 | 29.274.567 AIX |
| 2386 |  Arionum ARO | US$0,0001378 | -1,71% | -2,17% | US$21.974 | - | 159.429.300 ARO |
| 2387 |  SafeInsure SINS | US$0,0009395 | 0,62% | -89,14% | US$21.895 | - | 23.305.829 SINS |
| 2388 |  Digitex DGTX | US$0,00002351 | 0,63% | -0,37% | US$21.892 | US$31.868,35 | 931.035.715 DGTX |
| 2389 |  Eurocoin EUC | US$0,001726 | 0,62% | -0,07% | US$21.425 | - | 12.416.554 EUC |
| 2390 |  Universal Currency UNIT | US$0,001342 | 0,62% | -0,07% | US$21.405 | - | 15.949.110 UNIT |
| 2391 |  1MillionNFTs 1MIL | US$0,1788 | -8,39% | -12,43% | US$21.458 | US$122.001 | 120.000 1MIL |
| 2392 |  Crypto Sports Network CSPN | US$0,007801 | -32,17% | -32,17% | US$21.355 | US$1,27 | 2.737.526 CSPN |
| 2393 |  SparksPay SPK | US$0,001783 | 2,83% | -21,90% | US$21.246 | US$50,81 | 11.915.692 SPK |
| 2394 |  DeFi Degen Land DDL | US$0,0000001406 | 1,39% | 1,79% | US$21.093 | US$37,29 | 150.000.000.000 DDL |
| 2395 |  CustomContractNetwork CCN | US$0,00001300 | 1,30% | 0,19% | US$21.070 | - | 1.620.841.876 CCN |
| 2396 |  Innova INN | US$0,003026 | 0,01% | 12,29% | US$20.887 | US$1,03 | 6.901.771 INN |
| 2397 |  Ormeus Ecosystem ECO | US$0,000009277 | 5,63% | 10,80% | US$20.692 | US$209,07 | 2.230.453.136 ECO |
| 2398 |  Depth Token DEP | US$0,00003906 | -0,96% | -6,56% | US$20.612 | US$37,87 | 527.671.561 DEP |
| 2399 |  Onix ONX | US$0,0001917 | 0,62% | -0,07% | US$20.528 | - | 107.072.781 ONX |
| 2400 |  ICOBID ICOB | US$0,0001917 | 0,62% | -0,07% | US$20.524 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.