Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  EveriToken EVT | US$0,0003646 | 0,28% | 0,17% | US$8.244 | - | 22.614.716 EVT |
| 2502 |  ParkByte PKB | US$0,001726 | 0,62% | -0,07% | US$8.220 | US$2,02 | 4.764.026 PKB |
| 2503 |  TRAXIA TM2 | US$0,00002430 | 0,28% | 0,17% | US$7.979 | - | 328.320.714 TM2 |
| 2504 |  ModiHost AIM | US$0,006230 | 2,54% | 1,83% | US$7.767 | US$0,07000 | 1.246.664 AIM |
| 2505 |  Defis XGM | US$0,00005752 | 0,62% | -0,07% | US$7.739 | US$7,97 | 134.558.580 XGM |
| 2506 |  Acoin ACOIN | US$0,006327 | 0,62% | -0,07% | US$7.719 | - | 1.220.085 ACOIN |
| 2507 |  Blocktix TIX | US$0,0001917 | 0,62% | -0,07% | US$7.669 | - | 40.000.000 TIX |
| 2508 |  Crypto Piece BELLY | US$0,0001200 | -0,55% | -0,28% | US$7.667 | US$51,74 | 63.899.292 BELLY |
| 2509 |  Xuez XUEZ | US$0,001726 | 13,20% | -0,07% | US$7.632 | US$25.622,41 | 4.422.855 XUEZ |
| 2510 |  Quantis Network QUAN | US$0,0001917 | 0,62% | -0,07% | US$7.627 | - | 39.779.347 QUAN |
| 2511 |  Datacoin DTC | US$0,0001917 | 0,62% | -0,07% | US$7.614 | - | 39.712.849 DTC |
| 2512 |  SCRIV NETWORK SCRIV | US$0,0003068 | 0,62% | -0,07% | US$7.591 | US$3,10 | 24.744.362 SCRIV |
| 2513 |  FUZE Token FUZE | US$10,44 | -13,48% | -7,76% | US$7.821 | US$23.122,38 | 749 FUZE |
| 2514 |  KUN KUN | US$3,67 | -0,26% | 2,81% | US$7.341 | US$163,40 | 2.000 KUN |
| 2515 |  GenesisX XGS | US$0,0005752 | 0,62% | -25,05% | US$7.267 | - | 12.634.747 XGS |
| 2516 |  Gene Source Code Chain GENE | US$0,00001917 | 0,62% | -0,07% | US$7.194 | - | 375.244.800 GENE |
| 2517 |  X-Coin XCO | US$0,0005752 | 0,62% | -0,07% | US$7.124 | - | 12.384.976 XCO |
| 2518 |  Electrum Dark ELD | US$0,001802 | -1,53% | 107,30% | US$7.028 | US$4,09 | 3.899.312 ELD |
| 2519 |  Dollarcoin DLC | US$0,0007669 | 0,62% | -0,07% | US$6.984 | - | 9.106.714 DLC |
| 2520 |  CrevaCoin CREVA | US$0,0001917 | 0,62% | -0,07% | US$6.977 | - | 36.390.750 CREVA |
| 2521 |  Thore Cash TCH | US$0,0001219 | 0,77% | -0,01% | US$6.709 | - | 55.056.178 TCH |
| 2522 |  Californium CF | US$0,002684 | 0,62% | -0,07% | US$6.568 | - | 2.446.961 CF |
| 2523 |  Dreamcoin DRM | US$0,002397 | 0,62% | 78,45% | US$6.529 | - | 2.724.393 DRM |
| 2524 |  Bonpay BON | US$0,0005752 | 0,62% | -0,07% | US$6.494 | - | 11.290.301 BON |
| 2525 |  Bitvolt VOLT | US$0,0003628 | -79,24% | -88,94% | US$6.019 | US$32.229,39 | 16.588.056 VOLT |
| 2526 |  SongCoin SONG | US$0,0001917 | 0,62% | -0,07% | US$6.244 | - | 32.565.300 SONG |
| 2527 |  Kemacoin KEMA | US$0,0002492 | 0,62% | -0,07% | US$6.072 | US$0,01000 | 24.360.241 KEMA |
| 2528 |  BitCoal COAL | US$0,001342 | 0,62% | -0,07% | US$6.039 | - | 4.500.000 COAL |
| 2529 |  PAYCENT PYN | US$0,00007021 | 0,28% | 0,17% | US$5.990 | - | 85.310.628 PYN |
| 2530 |  Zayedcoin ZYD | US$0,0009586 | 0,62% | -0,07% | US$5.985 | - | 6.243.840 ZYD |
| 2531 |  CyberMusic CYMT | US$0,0000003834 | -93,45% | -0,07% | US$5.943 | - | 15.500.000.000 CYMT |
| 2532 |  S.Finance SFG | US$0,07004 | -2,35% | -0,12% | US$5.947 | US$114.081 | 84.903 SFG |
| 2533 |  Litecred LTCR | US$0,0001917 | 0,62% | -0,07% | US$5.795 | - | 30.227.750 LTCR |
| 2534 |  iBTC IBTC | US$0,0001154 | 0,74% | -0,02% | US$5.767 | - | 49.993.999 IBTC |
| 2535 |  HOMIHELP HOMI | US$0,004985 | 0,62% | -0,07% | US$5.734 | - | 1.150.359 HOMI |
| 2536 |  Cream CRM | US$0,0001256 | -8,80% | -18,60% | US$5.666 | - | 45.108.749 CRM |
| 2537 |  XOVBank XOV | US$0,00003900 | 1,30% | 0,19% | US$5.528 | - | 141.755.903 XOV |
| 2538 |  HeartBout HB | US$0,0001024 | 0,67% | -0,05% | US$5.476 | - | 53.495.267 HB |
| 2539 |  JavaScript Token JS | US$0,0006519 | 0,62% | -0,07% | US$5.210 | - | 7.991.996 JS |
| 2540 |  Streamit Coin STREAM | US$0,0003834 | 0,62% | -0,07% | US$5.188 | - | 13.529.414 STREAM |
| 2541 |  GokuMarket Credit GMC | US$0,001643 | -11,39% | -35,78% | US$5.184 | US$84,57 | 3.155.000 GMC |
| 2542 |  Independent Money System IMS | US$0,0009586 | 0,62% | -0,07% | US$5.147 | - | 5.368.934 IMS |
| 2543 |  Datamine DAM | US$0,001643 | 1,26% | 0,18% | US$5.050 | - | 3.074.138 DAM |
| 2544 |  MarteXcoin MXT | US$0,0007610 | -0,15% | -0,84% | US$4.841 | - | 6.360.851 MXT |
| 2545 |  Mobile Crypto Pay Coin MCPC | US$0,0004985 | 86,87% | 85,59% | US$4.809 | US$103,64 | 9.647.081 MCPC |
| 2546 |  ALL BEST ICO ALLBI | US$0,000009777 | -1,46% | -21,19% | US$4.685 | US$27,68 | 479.147.304 ALLBI |
| 2547 |  ZINC ZINC | US$0,0008063 | 0,61% | 0,18% | US$4.502 | US$14,09 | 5.583.588 ZINC |
| 2548 |  TravelNote TVNT | US$0,002086 | 1,05% | 0,10% | US$4.493 | - | 2.153.333 TVNT |
| 2549 |  LCMS LCMS | US$0,0003000 | 0,01% | -25,00% | US$4.477 | - | 14.922.868 LCMS |
| 2550 |  SpreadCoin SPR | US$0,0003834 | 0,62% | -0,07% | US$4.279 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.