Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  WhiteBIT Token WBT | US$12,71 | -6,35% | 13,68% | - | US$14.743.981 | - |
| 2652 |  Polymesh POLYX | US$0,2028 | -0,75% | -18,88% | - | US$11.265.543 | - |
| 2653 |  Angle Protocol AGEUR | US$0,9844 | 0,58% | 1,19% | - | US$11.170.447 | - |
| 2654 |  Dotori DTR | US$1,70 | 5,32% | 3,95% | - | US$8.800.197 | - |
| 2655 |  USDP Stablecoin USDP | US$0,9971 | 0,11% | -0,04% | - | US$8.488.347 | - |
| 2656 |  Filda FILDA | US$0,005955 | -3,28% | -34,83% | - | US$8.349.818 | - |
| 2657 |  MinePlex PLEX | US$0,2583 | -2,41% | -1,85% | - | US$8.324.162 | - |
| 2658 |  Wrapped AVAX WAVAX | US$15,68 | 3,43% | -0,04% | - | US$7.933.047 | - |
| 2659 |  Alvey Chain WALV | US$0,05910 | -7,70% | -16,68% | - | US$7.736.061 | - |
| 2660 |  Compound USD Coin CUSDC | US$0,02266 | 0,00% | 0,02% | - | US$7.742.802 | - |
| 2661 |  Wrapped Matic WMATIC | US$0,8308 | 2,64% | 4,86% | - | US$7.849.463 | - |
| 2662 |  GetKicks KICKS | US$0,009081 | -6,48% | 0,00% | - | US$7.541.310 | - |
| 2663 |  MiningNFT MIT | US$2,43 | -13,52% | 9,27% | - | US$7.026.344 | - |
| 2664 |  Maya Preferred MAYP | US$324.857 | 57,87% | 40,02% | - | US$6.782.260 | - |
| 2665 |  Dogechain DC | US$0,0005425 | 44,24% | 6,57% | - | US$6.299.504 | - |
| 2666 |  BITCOIN ADDITIONAL BTCA | US$19.172,47 | 0,62% | -0,07% | - | US$6.101.506 | - |
| 2667 |  QITMEER NETWORK MEER | US$4,51 | -64,99% | -65,80% | - | US$5.968.703 | - |
| 2668 |  Compound Dai CDAI | US$0,02208 | 0,02% | 0,00% | - | US$6.001.472 | - |
| 2669 |  Bitget Token BGB | US$0,2133 | -4,25% | 18,26% | - | US$5.986.918 | - |
| 2670 |  Wrapped Fantom WFTM | US$0,2045 | 2,47% | 1,38% | - | US$5.136.859 | - |
| 2671 |  Bit.Store STORE | US$0,03310 | 9,87% | 4,89% | - | US$5.066.901 | - |
| 2672 |  Australian Dollar Token AUDT | US$0,6372 | 1,60% | 2,74% | - | US$5.112.900 | - |
| 2673 |  XEN Crypto XEN | US$0,00001850 | -21,03% | -78,19% | - | US$4.959.082 | - |
| 2674 |  MUSE ENT NFT MSCT | US$1,04 | -0,20% | -7,94% | - | US$4.773.476 | - |
| 2675 |  GoCryptoMe GCME | US$0,004316 | 9,19% | -15,68% | - | US$4.861.475 | - |
| 2676 |  WeBuy WE | US$5,18 | 8,85% | 6,68% | - | US$4.666.959 | - |
| 2677 |  My Liquidity Partner MLP | US$0,01587 | 0,11% | -0,72% | - | US$4.591.249 | - |
| 2678 |  Fracton Protocol FT | US$1,52 | 0,96% | -11,99% | - | US$4.511.180 | - |
| 2679 |  HistoryDAO HAO | US$0,01079 | -1,53% | -0,48% | - | US$4.447.974 | - |
| 2680 |  Minted MTD | US$0,3396 | -5,48% | 19,82% | - | US$4.407.715 | - |
| 2681 |  Wolf Game Wool WOOL | US$0,07315 | 5,90% | 9,75% | - | US$4.415.660 | - |
| 2682 |  Wrapped CRO WCRO | US$0,1054 | 1,35% | 2,33% | - | US$4.320.371 | - |
| 2683 |  THORChain (ERC20) RUNE | US$1,44 | 0,21% | -1,12% | - | US$4.326.683 | - |
| 2684 |  Step App FITFI | US$0,05407 | -0,85% | -14,13% | - | US$4.314.769 | - |
| 2685 |  ANIVERSE ANV | US$0,1242 | -0,11% | -0,89% | - | US$4.185.441 | - |
| 2686 |  Compound USDT CUSDT | US$0,02200 | 0,02% | 0,04% | - | US$4.146.216 | - |
| 2687 |  Everdome DOME | US$0,002175 | -0,48% | -5,53% | - | US$3.953.676 | - |
| 2688 |  Brazilian Digital Token BRZ | US$0,1921 | 1,02% | 2,60% | - | US$3.938.653 | - |
| 2689 |  Frutti Dino FDT | US$0,1538 | 1,58% | -3,58% | - | US$3.850.090 | - |
| 2690 |  Shina Inu SHI | US$0,0000002365 | -5,64% | -3,46% | - | US$3.816.756 | - |
| 2691 |  Terra Classic USD (Wormhole) USTC | US$0,03749 | 1,32% | -18,68% | - | US$3.534.410 | - |
| 2692 |  SymVerse SYM | US$0,01238 | 3,37% | -2,57% | - | US$3.532.473 | - |
| 2693 |  3X Long Bitcoin Token BULL | US$83,92 | 1,81% | -0,61% | - | US$3.528.563 | - |
| 2694 |  Tari World TARI | US$26,09 | 0,04% | 0,13% | - | US$3.438.267 | - |
| 2695 |  EthereumFair ETHF | US$0,7792 | 0,97% | -3,19% | - | US$3.417.382 | - |
| 2696 |  FUTUREXCRYPTO FXC | US$0,5266 | -31,02% | -0,25% | - | US$3.360.496 | - |
| 2697 |  Memeverse MEME | US$0,004265 | -5,46% | -33,78% | - | US$3.402.031 | - |
| 2698 |  Gains Network GNS | US$2,86 | 0,20% | 20,66% | - | US$3.341.103 | - |
| 2699 |  Squid Grow SQUIDGROW | US$0,00000001167 | -8,98% | -6,04% | - | US$3.285.814 | - |
| 2700 |  Donnie Finance DON | US$21,23 | 0,94% | -13,64% | - | US$3.189.230 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.