Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  MM Finance(Polygon) MMF | US$0,02322 | -7,01% | -27,44% | - | US$858.544 | - |
| 2852 |  ADAUP ADAUP | US$0,5120 | 4,06% | -10,03% | - | US$857.832 | - |
| 2853 |  LINKDOWN LINKDOWN | US$0,006026 | -6,91% | -1,08% | - | US$857.954 | - |
| 2854 |  Pre-retogeum PRTG | US$1,64 | 0,65% | -13,21% | - | US$839.197 | - |
| 2855 |  Element.Black ELT | US$0,003303 | 1,26% | -11,49% | - | US$845.996 | - |
| 2856 |  ALTAVA TAVA | US$0,4577 | -0,40% | -8,16% | - | US$833.456 | - |
| 2857 |  DFX Finance DFX | US$0,4073 | -0,40% | -11,49% | - | US$826.222 | - |
| 2858 |  ritestream RITE | US$0,002985 | 19,53% | -12,68% | - | US$820.485 | - |
| 2859 |  LEMONCHAIN LEMC | US$1,52 | -1,88% | -7,86% | - | US$820.445 | - |
| 2860 |  DOTUP DOTUP | US$0,1294 | -1,43% | -10,57% | - | US$812.168 | - |
| 2861 |  Plato Farm (PLATO) PLATO | US$0,0003889 | -7,93% | -16,61% | - | US$814.035 | - |
| 2862 |  Kishu Inu KISHU | US$0,000000000460 | -1,29% | 15,05% | - | US$818.753 | - |
| 2863 |  Future Of Fintech FOF | US$3,66 | -1,03% | -6,27% | - | US$816.156 | - |
| 2864 |  Parex PRX | US$0,4822 | -1,97% | -12,57% | - | US$813.943 | - |
| 2865 |  KStarCoin KSC | US$0,005277 | -0,46% | 2,88% | - | US$778.248 | - |
| 2866 |  POPKON POPK | US$0,01020 | 0,51% | 0,32% | - | US$802.773 | - |
| 2867 |  Techpay Coin TPC | US$0,1405 | 0,61% | -3,88% | - | US$796.157 | - |
| 2868 |  FireStarter FLAME | US$0,04044 | 22,07% | 17,53% | - | US$799.918 | - |
| 2869 |  Smart Reward Token SRT | US$0,0004110 | -1,84% | -15,95% | - | US$794.752 | - |
| 2870 |  Pollchain POLL | US$0,003788 | 2,31% | 1,20% | - | US$789.993 | - |
| 2871 |  Cosplay Token COT | US$0,05700 | 23,10% | 133,93% | - | US$778.444 | - |
| 2872 |  Fit&Beat FTB | US$0,08180 | 0,00% | 9,06% | - | US$783.782 | - |
| 2873 |  Edain EAI | US$0,04369 | -6,62% | -25,34% | - | US$794.832 | - |
| 2874 |  RED TOKEN RED | US$0,003791 | -4,08% | -39,83% | - | US$821.916 | - |
| 2875 |  QMALL TOKEN QMALL | US$0,5184 | -1,20% | -7,91% | - | US$780.717 | - |
| 2876 |  Infinity Rocket Token IRT | US$0,01064 | -1,63% | -3,11% | - | US$778.259 | - |
| 2877 |  ISLAMICOIN ISLAMI | US$0,0007932 | 13,19% | 93,51% | - | US$810.010 | - |
| 2878 |  HitBTC Token HIT | US$0,1263 | 0,49% | -0,53% | - | US$772.244 | - |
| 2879 |  Vanesse VNES | US$0,06043 | 2,77% | 18,75% | - | US$768.954 | - |
| 2880 |  DeFi Kingdoms JEWEL | US$0,1571 | 0,11% | 0,98% | - | US$769.733 | - |
| 2881 |  Metaplex MPLX | US$0,08430 | 7,19% | -18,83% | - | US$764.922 | - |
| 2882 |  DOTDOWN DOTDOWN | US$16,32 | 2,28% | 3,78% | - | US$762.487 | - |
| 2883 |  JUNO JUNO | US$3,02 | 2,08% | -6,66% | - | US$776.529 | - |
| 2884 |  ShowTime Potocol STP | US$6,62 | -1,89% | -7,18% | - | US$747.845 | - |
| 2885 |  ECOMI OMI | US$0,001196 | -0,96% | -5,27% | - | US$744.000 | - |
| 2886 |  TomTomCoin TOMS | US$0,004344 | 2,33% | -7,85% | - | US$742.914 | - |
| 2887 |  Manifold Finance FOLD | US$26,99 | 18,63% | -27,03% | - | US$737.996 | - |
| 2888 |  Probinex PBX | US$0,009309 | 0,00% | -23,12% | - | US$738.343 | - |
| 2889 |  Gode Chain GODE | US$0,01493 | -2,66% | -0,08% | - | US$732.696 | - |
| 2890 |  EVERY GAME EGAME | US$0,0001197 | -10,32% | -34,41% | - | US$729.649 | - |
| 2891 |  INERY INR | US$0,2599 | -9,18% | -19,76% | - | US$731.335 | - |
| 2892 |  Melos Studio MELOS | US$0,01578 | 3,89% | -1,42% | - | US$728.947 | - |
| 2893 |  UXD Stablecoin UXD | US$0,9985 | 0,52% | -0,21% | - | US$720.919 | - |
| 2894 |  Vault Hill City VHC | US$0,007231 | 0,10% | -0,03% | - | US$718.962 | - |
| 2895 |  MContent MCONTENT | US$0,000000001559 | -0,22% | 2,15% | - | US$710.743 | - |
| 2896 |  DUST Protocol DUST | US$1,07 | -1,18% | -7,86% | - | US$713.445 | - |
| 2897 |  Concordium CCD | US$0,01226 | -1,07% | 3,42% | - | US$709.154 | - |
| 2898 |  Metal Blockchain METAL | US$0,3210 | -1,68% | -35,46% | - | US$702.540 | - |
| 2899 |  TopManager TMT | US$0,8816 | 2,80% | -0,79% | - | US$707.785 | - |
| 2900 |  Chibi Dinos HOOP | US$0,02909 | -3,78% | -28,13% | - | US$703.742 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.