Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CyberDragon Gold GOLD | US$0,02963 | 1,40% | -3,65% | - | US$492.687 | - |
| 3002 |  Umee UMEE | US$0,01183 | -2,00% | -12,91% | - | US$491.809 | - |
| 3003 |  Open Proprietary Protocol OPP | US$0,05091 | 3,68% | 4,31% | - | US$490.473 | - |
| 3004 |  OmniaVerse OMNIA | US$0,001892 | 0,12% | -22,00% | - | US$487.742 | - |
| 3005 |  RCCCToken RCCC | US$0,001448 | -10,72% | -31,53% | - | US$486.030 | - |
| 3006 |  Moonwell Artemis WELL | US$0,006763 | -1,46% | -5,11% | - | US$483.120 | - |
| 3007 |  Biblecoin BIBL | US$1,60 | -0,13% | 0,02% | - | US$480.008 | - |
| 3008 |  Bitindi Chain BNI | US$0,04570 | -25,17% | 0,00% | - | US$478.487 | - |
| 3009 |  Avalaunch XAVA | US$0,2640 | 2,78% | -6,04% | - | US$479.043 | - |
| 3010 |  Vow VOW | US$1,09 | 5,91% | 7,28% | - | US$481.900 | - |
| 3011 |  BankSocial BSL | US$0,0002811 | 4,06% | 19,99% | - | US$475.822 | - |
| 3012 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$375,29 | 3,00% | 5,03% | - | US$477.979 | - |
| 3013 |  The Recharge RCG | US$0,4246 | -4,81% | -14,50% | - | US$476.949 | - |
| 3014 |  XRPayNet XRPAYNET | US$0,0007777 | -10,30% | -4,79% | - | US$472.608 | - |
| 3015 |  Jumbo Exchange JUMBO | US$0,6289 | -0,57% | -2,02% | - | US$466.828 | - |
| 3016 |  Okse OKSE | US$0,1405 | -3,56% | 8,69% | - | US$473.633 | - |
| 3017 |  Lunr Token LUNR | US$0,1044 | -1,38% | 20,73% | - | US$472.531 | - |
| 3018 |  Fusotao Protocol TAO | US$0,3778 | 24,20% | 31,24% | - | US$469.094 | - |
| 3019 |  Decentralized USD(Defichain) DUSD | US$0,7794 | 0,50% | 1,60% | - | US$466.259 | - |
| 3020 |  Antex ANTEX | US$0,00001192 | 0,40% | -9,54% | - | US$466.152 | - |
| 3021 |  MetaBridge MTB | US$1,41 | -0,01% | 0,17% | - | US$465.945 | - |
| 3022 |  Temtum TEM | US$0,1401 | -0,82% | -14,29% | - | US$466.176 | - |
| 3023 |  Shimmer SMR | US$0,07424 | -5,86% | -9,28% | - | US$464.741 | - |
| 3024 |  Bitcoin God GOD | US$2,32 | 4,43% | 3,98% | - | US$461.007 | - |
| 3025 |  HELLO Labs HELLO | US$0,01496 | -5,74% | 0,00% | - | US$461.257 | - |
| 3026 |  QiDao QI | US$0,1114 | 1,55% | 0,67% | - | US$457.922 | - |
| 3027 |  Frax Price Index Share FPIS | US$1,36 | -2,53% | 12,43% | - | US$459.562 | - |
| 3028 |  Dopex Rebate Token RDPX | US$22,09 | 3,65% | -3,62% | - | US$458.524 | - |
| 3029 |  WadzPay Token WTK | US$0,01898 | 11,74% | -12,24% | - | US$459.356 | - |
| 3030 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$16,40 | 0,51% | -4,97% | - | US$456.614 | - |
| 3031 |  Thunder Brawl THB | US$0,5571 | -2,65% | -6,42% | - | US$457.327 | - |
| 3032 |  IX Token IXT | US$0,5065 | 1,07% | -1,20% | - | US$466.933 | - |
| 3033 |  QUARTZ QUARTZ | US$1,85 | -0,29% | -4,38% | - | US$454.880 | - |
| 3034 |  UPFI Network UPS | US$0,0002660 | 3,11% | 0,76% | - | US$452.572 | - |
| 3035 |  Puli PULI | US$0,007604 | -3,77% | -12,93% | - | US$468.737 | - |
| 3036 |  Ankr Reward Bearing Staked BNB aBNBc | US$277,11 | 0,11% | -0,18% | - | US$448.259 | - |
| 3037 |  Hector Network HEC | US$6,80 | -4,51% | -24,74% | - | US$446.204 | - |
| 3038 |  Seek Tiger STI | US$0,008387 | -9,81% | -25,62% | - | US$463.247 | - |
| 3039 |  Qlindo QLINDO | US$0,03060 | 1,90% | 3,95% | - | US$442.447 | - |
| 3040 |  MixTrust MXT | US$0,001304 | 2,84% | 5,26% | - | US$458.925 | - |
| 3041 |  RIMAUNANGIS RXT | US$11,16 | 4,99% | 25,82% | - | US$450.868 | - |
| 3042 |  SOULS OF META SOM | US$0,002195 | 5,97% | -11,65% | - | US$441.585 | - |
| 3043 |  PDX Coin PDX | US$39,83 | -0,34% | 2,42% | - | US$440.406 | - |
| 3044 |  Globiance Exchange Token GBEX | US$0,0000001165 | 4,20% | 65,56% | - | US$434.854 | - |
| 3045 |  TAP FANTASY TAP | US$0,006378 | -0,09% | -4,71% | - | US$436.046 | - |
| 3046 |  MRHB DeFi Network MRHB | US$0,007147 | 1,29% | 2,89% | - | US$439.553 | - |
| 3047 |  Coin Of Champions COC | US$0,0000001147 | -0,42% | -2,33% | - | US$434.209 | - |
| 3048 |  LBK LBK | US$0,01674 | -1,41% | 1,54% | - | US$438.761 | - |
| 3049 |  New Order NEWO | US$0,02711 | 0,55% | 46,26% | - | US$432.118 | - |
| 3050 |  ArenaPlay APC | US$0,9233 | 7,52% | -43,21% | - | US$361.602 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.