Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Xfinite Entertainment Token XET | US$0,001232 | -0,21% | 20,27% | - | US$430.689 | - |
| 3052 |  Arker ARKER | US$0,001634 | 1,45% | 22,88% | - | US$430.029 | - |
| 3053 |  USD mars USDm | US$0,3742 | -19,94% | -30,91% | - | US$424.332 | - |
| 3054 |  Scallop SCLP | US$0,2275 | -7,42% | 19,39% | - | US$426.720 | - |
| 3055 |  OSK OSK | US$5,69 | -3,55% | -7,23% | - | US$419.245 | - |
| 3056 |  EdgeSwap EGS | US$0,002973 | -7,54% | -17,32% | - | US$417.556 | - |
| 3057 |  Vector Finance VTX | US$0,1307 | -0,67% | -9,29% | - | US$411.581 | - |
| 3058 |  Alkimi $ADS | US$0,1624 | 2,97% | 32,29% | - | US$411.568 | - |
| 3059 |  Affyn FYN | US$0,05915 | -1,50% | -7,27% | - | US$409.283 | - |
| 3060 |  Acala Dollar(Acala) AUSD | US$0,6663 | -0,94% | -12,20% | - | US$464.812 | - |
| 3061 |  Materium MTRM | US$0,08102 | -2,72% | -9,59% | - | US$406.078 | - |
| 3062 |  Wrapped Moonbeam WGLMR | US$0,4592 | -2,04% | 6,99% | - | US$406.202 | - |
| 3063 |  Qatar Inu QATAR | US$0,0006454 | -40,69% | 182,35% | - | US$404.315 | - |
| 3064 |  Ctomorrow Platform CTP | US$0,01859 | 0,61% | 0,27% | - | US$404.836 | - |
| 3065 |  WATTTON WATT | US$0,1152 | 0,08% | -5,21% | - | US$397.931 | - |
| 3066 |  Tectonic TONIC | US$0,0000001162 | 5,76% | 18,02% | - | US$400.828 | - |
| 3067 |  Katana Inu KATA | US$0,0002055 | -3,31% | -2,62% | - | US$394.743 | - |
| 3068 |  SIGN SIGN | US$0,03160 | 2,31% | 4,93% | - | US$394.416 | - |
| 3069 |  Lucky Coin LKC | US$0,0000001122 | -1,12% | -12,18% | - | US$400.288 | - |
| 3070 |  KINE KINE | US$0,06212 | 2,52% | -2,99% | - | US$387.682 | - |
| 3071 |  SYL SYL | US$0,0007904 | -0,04% | 0,55% | - | US$383.719 | - |
| 3072 |  Shido SHIDO | US$0,00006108 | 28,82% | -20,38% | - | US$385.970 | - |
| 3073 |  Streakk STKK | US$331,44 | 0,06% | 9,03% | - | US$387.245 | - |
| 3074 |  Giddy GDDY | US$0,01677 | 0,19% | -4,45% | - | US$382.158 | - |
| 3075 |  JK Coin JK | US$0,2642 | -2,98% | -8,30% | - | US$380.462 | - |
| 3076 |  Zamzam ZAMZAM | US$0,00009241 | 0,01% | 2,65% | - | US$379.974 | - |
| 3077 |  Index Cooperative INDEX | US$2,26 | -10,68% | 1,33% | - | US$403.440 | - |
| 3078 |  JPEG'd JPEG | US$0,0006208 | 4,95% | 4,44% | - | US$379.637 | - |
| 3079 |  Revest Finance RVST | US$0,03404 | 11,59% | -7,84% | - | US$380.626 | - |
| 3080 |  Unidef U | US$0,0001658 | 0,18% | -0,51% | - | US$375.013 | - |
| 3081 |  DeSpace Protocol DES | US$0,005430 | -2,47% | -13,10% | - | US$373.583 | - |
| 3082 |  Outer Ring MMO (GQ) GQ | US$0,002434 | 6,79% | -0,75% | - | US$379.970 | - |
| 3083 |  Fellaz FLZ | US$2,03 | -10,94% | 3,02% | - | US$368.631 | - |
| 3084 |  Liquid Crowdloan DOT LCDOT | US$3,77 | -4,60% | -12,32% | - | US$455.702 | - |
| 3085 |  Laeeb Inu LAEEB | US$0,001099 | 0,00% | 0,00% | - | US$368.164 | - |
| 3086 |  CryptoMines ETERNAL | US$0,1982 | -4,22% | -1,23% | - | US$358.889 | - |
| 3087 |  Whale Maker Fund WMF | US$0,01337 | -4,35% | -2,07% | - | US$360.138 | - |
| 3088 |  Bullieverse $BULL | US$0,006798 | 1,55% | 1,07% | - | US$356.706 | - |
| 3089 |  Yeon YEON | US$0,1591 | -6,84% | 0,00% | - | US$357.016 | - |
| 3090 |  Club Santos Laguna Fan Token SAN | US$1,92 | 8,37% | -2,11% | - | US$354.079 | - |
| 3091 |  Proof Of Memes ETH2.0 | US$0,00001402 | -24,93% | -59,63% | - | US$353.090 | - |
| 3092 |  TOM Finance TOM | US$87,25 | -3,66% | 0,16% | - | US$353.459 | - |
| 3093 |  PLAYA3ULL GAMES 3ULL | US$0,0004954 | 4,92% | -10,08% | - | US$352.560 | - |
| 3094 |  Faith Tribe FTRB | US$0,01086 | 1,93% | 13,01% | - | US$349.287 | - |
| 3095 |  AnonyDoxx ADXX | US$0,00001387 | -0,86% | -6,04% | - | US$347.883 | - |
| 3096 |  Tesla tokenized stock Bittrex TSLA | US$221,51 | 3,56% | 6,72% | - | US$349.414 | - |
| 3097 |  Source Token SRCX | US$0,008479 | -0,01% | -1,97% | - | US$352.556 | - |
| 3098 |  Gold Secured Currency GSX | US$0,01279 | 4,85% | -8,58% | - | US$346.735 | - |
| 3099 |  Attack Wagon ATK | US$0,001673 | 7,18% | 29,03% | - | US$343.023 | - |
| 3100 |  XBIT XBT | US$0,01200 | 11,68% | 3,05% | - | US$376.147 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.