Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  ImpulseVen VEN | US$0,2027 | 0,11% | 1,00% | - | US$566.423 | - |
| 2952 |  Netvrk NTVRK | US$0,2099 | 1,88% | -3,77% | - | US$557.351 | - |
| 2953 |  TAI TAI | US$0,2619 | 1,21% | -0,35% | - | US$553.416 | - |
| 2954 |  Vibing VBG | US$0,1151 | 0,68% | -0,03% | - | US$552.167 | - |
| 2955 |  SafeMoon V2 SFM | US$0,0002494 | -1,65% | -5,20% | - | US$551.762 | - |
| 2956 |  Pixie PIX | US$0,001326 | -0,36% | -8,23% | - | US$551.360 | - |
| 2957 |  The Coop Network GMD | US$0,005576 | 34,39% | -13,78% | - | US$551.950 | - |
| 2958 |  Milo Inu MILO | US$0,000000006946 | -6,95% | -12,19% | - | US$562.944 | - |
| 2959 |  Linework Coin LWC | US$0,2956 | -16,49% | -57,13% | - | US$548.778 | - |
| 2960 |  Pylon Eco Token PETN | US$0,4346 | 0,05% | -2,14% | - | US$546.390 | - |
| 2961 |  Cryptostone CPS | US$0,00001638 | 16,70% | 15,45% | - | US$545.416 | - |
| 2962 |  Caduceus CMP | US$0,1308 | -4,04% | 4,89% | - | US$547.145 | - |
| 2963 |  Gaming Stars GAMES | US$2,09 | -0,01% | 0,06% | - | US$542.531 | - |
| 2964 |  Ratio Stable Coin USDR | US$0,9916 | 0,18% | -0,15% | - | US$501.044 | - |
| 2965 |  Domain DMN | US$0,001180 | 9,27% | 15,69% | - | US$541.329 | - |
| 2966 |  BOX BOX | US$0,01956 | 0,62% | -0,07% | - | US$538.329 | - |
| 2967 |  Bridge Network BRDG | US$0,02680 | 9,17% | 34,25% | - | US$537.160 | - |
| 2968 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01562 | 0,66% | -2,30% | - | US$536.195 | - |
| 2969 |  Metagalaxy Land MEGALAND | US$0,000000000566 | -0,51% | -6,39% | - | US$530.753 | - |
| 2970 |  Metaverser MTVT | US$0,01157 | -5,79% | -24,40% | - | US$525.119 | - |
| 2971 |  Berry BERRY | US$0,0006486 | 4,24% | -0,90% | - | US$528.307 | - |
| 2972 |  Richverse RIV | US$0,0001077 | 1,44% | -26,95% | - | US$525.232 | - |
| 2973 |  ASYAGRO ASY | US$0,1326 | 0,61% | 3,32% | - | US$522.225 | - |
| 2974 |  Lunar LNR | US$0,06134 | -3,86% | -5,93% | - | US$521.912 | - |
| 2975 |  Hillstone Finance HSF | US$0,7186 | 0,73% | 5,13% | - | US$520.453 | - |
| 2976 |  CateCoin CATE | US$0,0000005114 | -1,18% | -17,31% | - | US$521.579 | - |
| 2977 |  Cramer Coin CRAMER | US$0,003816 | -3,17% | 144,22% | - | US$522.352 | - |
| 2978 |  DogeZilla DOGEZILLA | US$0,000000000000 | -49,19% | 64,83% | - | US$519.788 | - |
| 2979 |  MM Finance(Cronos) MMF | US$0,01450 | -6,61% | -15,82% | - | US$514.858 | - |
| 2980 |  COMMUNIQUE CMQ | US$0,01520 | 0,01% | -6,75% | - | US$516.520 | - |
| 2981 |  Saltmarble SML | US$12,36 | 0,82% | -9,45% | - | US$515.169 | - |
| 2982 |  BRN Metaverse BRN | US$0,1642 | 2,13% | -11,25% | - | US$506.802 | - |
| 2983 |  LOGOS LOG | US$0,4976 | 0,95% | -78,90% | - | US$515.962 | - |
| 2984 |  CDbio MCD | US$2,77 | 0,02% | 19,20% | - | US$516.083 | - |
| 2985 |  X Doge X | US$0,00000005090 | 683,04% | 1,00% | - | US$508.044 | - |
| 2986 |  Protocon PEN | US$0,03051 | -1,75% | 6,43% | - | US$513.208 | - |
| 2987 |  Reltime RTC | US$0,0005209 | 5,24% | -75,49% | - | US$514.487 | - |
| 2988 |  Legion Network LGX | US$0,006554 | 0,43% | -6,11% | - | US$508.203 | - |
| 2989 |  JPool Staked SOL (JSOL) JSOL | US$29,74 | -0,23% | -6,21% | - | US$507.014 | - |
| 2990 |  Empire Token EMPIRE | US$0,003473 | 2,05% | 1,67% | - | US$506.869 | - |
| 2991 |  CoreStarter CSTR | US$0,006175 | -42,12% | 5,98% | - | US$503.753 | - |
| 2992 |  Hello Art HTT | US$0,01817 | -4,41% | 364,73% | - | US$483.161 | - |
| 2993 |  Fistbump FIST | US$0,1383 | -2,41% | -5,66% | - | US$505.115 | - |
| 2994 |  Rocket Pool ETH RETH | US$1.356,17 | 1,33% | 0,32% | - | US$502.643 | - |
| 2995 |  TYV Coin TYV | US$0,8521 | 10,52% | 24,21% | - | US$498.304 | - |
| 2996 |  JustCarbon Removal JCR | US$22,31 | 1,46% | 0,16% | - | US$496.629 | - |
| 2997 |  Teleport PORT | US$0,004984 | -0,39% | -1,01% | - | US$494.221 | - |
| 2998 |  BeFasterHolderToken BFHT | US$0,01920 | -2,53% | 50,02% | - | US$493.396 | - |
| 2999 |  Bombcrypto BCOIN | US$0,01133 | -3,92% | -6,26% | - | US$486.087 | - |
| 3000 |  coreDAO COREDAO | US$1,03 | 0,35% | -0,40% | - | US$495.616 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.