Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Yieldification YDF | US$0,04319 | -4,06% | -35,70% | - | US$1.169.152 | - |
| 2802 |  Coinweb CWEB | US$0,02365 | 6,51% | -4,86% | - | US$1.164.085 | - |
| 2803 |  Gateway Protocol GWP | US$2,84 | 1,17% | -2,72% | - | US$1.188.112 | - |
| 2804 |  hiENS4 HIENS4 | US$0,002561 | -7,93% | -17,14% | - | US$1.147.617 | - |
| 2805 |  Meter Governance MTRG | US$3,91 | 4,13% | 6,23% | - | US$1.145.768 | - |
| 2806 |  Axelar AXL | US$0,8775 | -2,69% | -4,45% | - | US$1.126.660 | - |
| 2807 |  Virtual Reality Game World VRGW | US$0,007422 | 22,54% | 65,73% | - | US$1.143.564 | - |
| 2808 |  Meanfi MEAN | US$0,1108 | -0,13% | -6,42% | - | US$1.132.352 | - |
| 2809 |  Zombie Inu ZINU | US$0,00000001301 | 58,70% | 161,29% | - | US$1.127.509 | - |
| 2810 |  StarSharks (SSS) SSS | US$0,3120 | -0,95% | -5,14% | - | US$1.106.961 | - |
| 2811 |  WinGoal MLS | US$0,2826 | -21,20% | 77,58% | - | US$1.103.332 | - |
| 2812 |  DataHighway DHX | US$5,05 | -1,61% | 12,59% | - | US$1.103.655 | - |
| 2813 |  hiMAYC HIMAYC | US$0,01590 | 6,94% | -1,97% | - | US$1.104.466 | - |
| 2814 |  3QT 3QT | US$0,0004131 | 13,66% | -19,59% | - | US$1.088.395 | - |
| 2815 |  xDAI xDAI | US$0,9963 | -0,32% | -0,11% | - | US$1.072.719 | - |
| 2816 |  X2Y2 X2Y2 | US$0,08975 | -7,26% | -12,15% | - | US$1.105.197 | - |
| 2817 |  LavaX Labs LAVAX | US$0,09701 | 38,77% | 214,13% | - | US$1.057.473 | - |
| 2818 |  Evulus Token EVU | US$0,2178 | 8,35% | 48,15% | - | US$1.067.160 | - |
| 2819 |  Fidance FDC | US$0,0000009234 | -5,80% | -24,32% | - | US$1.062.778 | - |
| 2820 |  Puriever PURE | US$0,01893 | 3,21% | -10,01% | - | US$1.060.344 | - |
| 2821 |  LoopNetwork LOOP | US$0,03484 | 17,21% | 7,02% | - | US$1.057.550 | - |
| 2822 |  Nitro League NITRO | US$0,02256 | 2,97% | 5,32% | - | US$1.048.475 | - |
| 2823 |  hiODBS HIODBS | US$0,003702 | -1,14% | -21,71% | - | US$1.055.449 | - |
| 2824 |  Celestial CELT | US$0,002519 | 9,36% | 14,34% | - | US$987.924 | - |
| 2825 |  hiDOODLES HIDOODLES | US$0,009001 | 1,25% | 3,57% | - | US$1.036.797 | - |
| 2826 |  Arowana Token ARW | US$0,2097 | 4,09% | -5,56% | - | US$1.051.983 | - |
| 2827 |  Wrapped XDAI wxDai | US$0,9965 | -0,30% | -0,34% | - | US$1.033.745 | - |
| 2828 |  SocialGood SG | US$0,05945 | -1,65% | 4,13% | - | US$1.002.289 | - |
| 2829 |  Incube Chain ICB | US$0,003669 | 0,16% | -4,44% | - | US$998.677 | - |
| 2830 |  Midas MIDAS | US$32,85 | 7,45% | 9,67% | - | US$1.000.059 | - |
| 2831 |  Teddy Doge Teddy V2 | US$0,000000000347 | 12,18% | -12,13% | - | US$994.271 | - |
| 2832 |  7s 7S | US$0,00002678 | -39,81% | 0,00% | - | US$981.532 | - |
| 2833 |  Rubix RBT | US$114,81 | -4,63% | -5,31% | - | US$945.132 | - |
| 2834 |  XELS XELS | US$1,12 | -1,88% | -8,11% | - | US$941.698 | - |
| 2835 |  Lend Flare LFT | US$0,0009642 | 14,41% | 12,97% | - | US$928.070 | - |
| 2836 |  Oobit OBT | US$0,1157 | -8,81% | -20,27% | - | US$933.517 | - |
| 2837 |  hiPunks HIPUNKS | US$0,07192 | 0,12% | -0,74% | - | US$926.152 | - |
| 2838 |  Aleph Zero AZERO | US$0,8835 | 1,31% | -0,93% | - | US$923.797 | - |
| 2839 |  Generation GEN | US$0,3289 | -8,62% | 743,35% | - | US$915.967 | - |
| 2840 |  REVOLAND TOKEN REVO | US$0,3026 | -5,30% | -14,72% | - | US$912.793 | - |
| 2841 |  Gemie GEM | US$0,06941 | 7,41% | -6,09% | - | US$891.891 | - |
| 2842 |  hiBAYC hiBAYC | US$0,07131 | 1,09% | -11,46% | - | US$893.921 | - |
| 2843 |  Soulsaver SOUL | US$18,26 | -3,28% | -8,82% | - | US$890.337 | - |
| 2844 |  Hedron HDRN | US$0,000004220 | 6,17% | 17,79% | - | US$884.664 | - |
| 2845 |  DRC Mobility DRC | US$0,005389 | 0,84% | -4,15% | - | US$895.051 | - |
| 2846 |  Xiden XDEN | US$37,14 | 0,91% | 2,10% | - | US$887.421 | - |
| 2847 |  PREMA PRMX | US$0,04272 | -14,59% | -26,67% | - | US$867.350 | - |
| 2848 |  Arabic ABIC | US$0,004995 | 0,25% | 0,17% | - | US$872.506 | - |
| 2849 |  ADADOWN ADADOWN | US$0,007093 | -6,05% | 10,65% | - | US$869.029 | - |
| 2850 |  CORE MultiChain CMCX | US$0,001913 | 0,00% | -0,11% | - | US$876.674 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.