Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cube Network CUBE | US$0,4161 | -17,26% | -25,78% | - | US$3.207.058 | - |
| 2702 |  Socean Staked Sol SCNSOL | US$30,00 | -1,60% | -7,22% | - | US$2.900.819 | - |
| 2703 |  Angola AGLA | US$0,04813 | -21,38% | 163,25% | - | US$2.874.313 | - |
| 2704 |  Orca ORCA | US$0,8670 | -2,87% | 5,07% | - | US$2.899.919 | - |
| 2705 |  GAMI World GAMI | US$0,2997 | 0,10% | 3,22% | - | US$2.906.524 | - |
| 2706 |  USDH USDH | US$1,00 | 0,15% | 0,15% | - | US$2.867.226 | - |
| 2707 |  Race Kingdom ATOZ | US$0,1592 | 19,63% | 3,64% | - | US$2.924.033 | - |
| 2708 |  MARBLEX MBX | US$3,14 | -3,24% | 3,17% | - | US$2.807.914 | - |
| 2709 |  Coinbase Wrapped Staked ETH CBETH | US$1.262,09 | 1,53% | 0,22% | - | US$2.962.200 | - |
| 2710 |  XRPDOWN XRPDOWN | US$0,0002856 | -8,89% | 15,46% | - | US$2.707.982 | - |
| 2711 |  CAW(A Hunters Dream) CAW | US$0,00000005801 | -6,06% | -9,05% | - | US$2.670.746 | - |
| 2712 |  Grove GVR | US$0,000000000993 | -6,49% | -15,17% | - | US$2.648.595 | - |
| 2713 |  Omax Coin OMAX | US$0,0007119 | -5,05% | -32,19% | - | US$2.586.647 | - |
| 2714 |  Sienna SIENNA | US$0,6324 | 10,61% | 8,60% | - | US$2.532.310 | - |
| 2715 |  NYM NYM | US$0,2710 | -0,85% | -0,37% | - | US$2.512.032 | - |
| 2716 |  Euler EUL | US$7,01 | -0,52% | 20,93% | - | US$2.496.672 | - |
| 2717 |  Hedge USD USH | US$0,9926 | -0,17% | -0,42% | - | US$2.448.384 | - |
| 2718 |  Twitter tokenized stock FTX TWTR | US$50,21 | -4,04% | -0,46% | - | US$2.439.502 | - |
| 2719 |  ABEY ABEY | US$0,6275 | 9,13% | -33,88% | - | US$2.405.202 | - |
| 2720 |  PLC Ultima PLCU | US$1.626,87 | -3,26% | -43,26% | - | US$2.417.766 | - |
| 2721 |  XRPUP XRPUP | US$0,1935 | 5,11% | -13,74% | - | US$2.389.477 | - |
| 2722 |  The Debt Box DEBT | US$13,23 | -1,97% | -1,94% | - | US$2.389.068 | - |
| 2723 |  Three Kingdoms RTK | US$0,01362 | 3,00% | 3,00% | - | US$2.085.426 | - |
| 2724 |  USD Coin Bridged USDCE | US$0,9994 | 0,03% | -0,17% | - | US$2.342.164 | - |
| 2725 |  Wrapped Elrond WEGLD | US$55,75 | -3,99% | 4,49% | - | US$2.333.589 | - |
| 2726 |  bloXmove Token BLXM | US$0,3487 | -3,99% | 13,66% | - | US$2.311.132 | - |
| 2727 |  PulseDogecoin PLSD | US$8,00 | 2,89% | 47,54% | - | US$2.300.244 | - |
| 2728 |  Tamadoge TAMA | US$0,02580 | -2,60% | -30,85% | - | US$2.240.734 | - |
| 2729 |  BTCDOWN BTCDOWN | US$0,03491 | -1,08% | 0,79% | - | US$2.209.326 | - |
| 2730 |  OKC Token OKT | US$14,12 | 2,41% | -0,79% | - | US$2.271.093 | - |
| 2731 |  NvirWorld NVIR | US$0,02857 | -0,02% | -14,35% | - | US$2.171.420 | - |
| 2732 |  XANA XETA | US$0,04905 | -2,53% | -27,55% | - | US$2.171.662 | - |
| 2733 |  ApeX Protocol APEX | US$0,5382 | 0,37% | -2,42% | - | US$2.140.854 | - |
| 2734 |  Multichain MULTI | US$3,95 | -0,88% | 10,10% | - | US$2.146.573 | - |
| 2735 |  Undead Blocks UNDEAD | US$0,5737 | -0,57% | 0,30% | - | US$2.105.683 | - |
| 2736 |  Magic Internet Money MIM | US$0,9909 | 0,14% | -0,38% | - | US$2.106.162 | - |
| 2737 |  MeconCash MCH | US$0,02817 | 0,83% | 0,89% | - | US$2.129.540 | - |
| 2738 |  Bxmi Token BXMI | US$0,4190 | 14,03% | 12,07% | - | US$2.151.989 | - |
| 2739 |  Ellipsis EPX | US$0,0004638 | 1,37% | -2,70% | - | US$2.058.291 | - |
| 2740 |  XDAO XDAO | US$0,6901 | -0,07% | 0,00% | - | US$2.030.310 | - |
| 2741 |  Evmos EVMOS | US$1,85 | 13,27% | 18,58% | - | US$2.017.675 | - |
| 2742 |  Redlight Chain REDLC | US$4,96 | 0,28% | -9,64% | - | US$1.991.417 | - |
| 2743 |  Orbler ORBR | US$6,62 | 24,51% | 124,44% | - | US$1.895.653 | - |
| 2744 |  StepWatch SWP | US$0,004862 | 6,78% | -17,02% | - | US$1.882.245 | - |
| 2745 |  BKEX Chain BKK | US$0,08572 | 1,43% | -1,13% | - | US$1.877.947 | - |
| 2746 |  Walken WLKN | US$0,04903 | -3,26% | -2,25% | - | US$1.864.550 | - |
| 2747 |  Dejitaru Tsuka TSUKA | US$0,06376 | -3,83% | -32,34% | - | US$1.869.370 | - |
| 2748 |  Metanept NEPT | US$0,3221 | 0,92% | 34,98% | - | US$1.825.670 | - |
| 2749 |  Bitpaid Token BTP | US$4,69 | 66,59% | 190,54% | - | US$1.799.907 | - |
| 2750 |  3X Short Bitcoin Token BEAR | US$0,0002137 | -1,95% | -0,43% | - | US$1.782.280 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.