Data Historis Harga Kripto 21/10/2022
Daftar harga kripto yang direkam pada tanggal 21/10/2022, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Iconic ICON | US$0,002301 | 0,62% | -0,07% | US$1.364 | - | 592.894 ICON |
| 2602 |  Mate MATE | US$0,0004878 | -0,26% | -16,74% | US$1.317 | US$5,29 | 2.699.727 MATE |
| 2603 |  Veles VLS | US$0,0009586 | 0,62% | -0,07% | US$1.237 | - | 1.290.083 VLS |
| 2604 |  ITO Utility Token IUT | US$0,00001300 | 1,31% | 0,19% | US$1.199 | - | 92.217.603 IUT |
| 2605 |  Crystal Token CYL | US$0,001903 | 1,30% | -0,82% | US$1.074 | US$82.962,25 | 564.377 CYL |
| 2606 |  Save and Gain SANDG | US$0,0003217 | 0,90% | 0,04% | US$986 | - | 3.064.800 SANDG |
| 2607 |  IBStoken IBS | US$0,0009145 | -4,20% | -11,89% | US$978 | US$41.614,54 | 1.069.402 IBS |
| 2608 |  KZ Cash KZC | US$0,0006072 | 2,80% | -9,98% | US$950 | US$4,39 | 1.563.996 KZC |
| 2609 |  Blizzard Network BLIZZ | US$0,001578 | -2,43% | -10,31% | US$852 | US$175,07 | 540.000 BLIZZ |
| 2610 |  Helpico HELP | US$0,03163 | 0,62% | -0,07% | US$747 | - | 23.628 HELP |
| 2611 |  Concoin CONX | US$0,0009586 | 0,62% | -0,07% | US$713 | - | 744.266 CONX |
| 2612 |  Argus ARGUS | US$0,0005752 | 0,62% | -0,07% | US$660 | - | 1.148.324 ARGUS |
| 2613 |  PonziCoin PONZI | US$0,0007669 | 0,62% | -0,07% | US$660 | - | 861.099 PONZI |
| 2614 |  IFX24 IFX24 | US$0,0001917 | 0,62% | -0,07% | US$575 | - | 3.000.000 IFX24 |
| 2615 |  Feellike FLL | US$0,0003001 | 0,01% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2616 |  Dinero DIN | US$0,00005752 | 0,62% | -0,07% | US$515 | US$0,3100 | 8.947.929 DIN |
| 2617 |  Halving Token HALV | US$0,0001917 | 0,62% | -0,07% | US$465 | - | 2.425.451 HALV |
| 2618 |  Alpha Coin APC | US$0,00001300 | -98,29% | -32,24% | US$455 | - | 35.000.000 APC |
| 2619 |  Aeron ARNX | US$0,00002213 | 25,03% | -5,61% | US$443 | US$23.403,83 | 20.000.000 ARNX |
| 2620 |  Diligence IRA | US$0,00001917 | 0,62% | -0,07% | US$403 | - | 21.000.000 IRA |
| 2621 |  Staker STR | US$0,0001917 | 0,62% | -0,07% | US$326 | - | 1.697.796 STR |
| 2622 |  Storeum STO | US$0,0000007761 | 1,31% | 0,19% | US$217 | - | 278.998.364 STO |
| 2623 |  Bulleon BUL | US$0,0001917 | 0,62% | -0,07% | US$210 | - | 1.096.353 BUL |
| 2624 |  Abulaba AAA | US$0,00001300 | 1,31% | 0,19% | US$196 | - | 15.090.818 AAA |
| 2625 |  Trexcoin TREX | US$0,0000001917 | 0,62% | -0,07% | US$193 | - | 1.006.849.553 TREX |
| 2626 |  Fabric FAB | US$0,000001901 | 0,42% | -12,38% | US$94 | US$9,56 | 49.413.402 FAB |
| 2627 |  Nibble NBXC | US$0,0001917 | 0,62% | -0,07% | US$52 | - | 269.549 NBXC |
| 2628 |  NFT NFT | US$0,0000006191 | -0,29% | 8,68% | US$23 | US$877.206 | 36.863.404 NFT |
| 2629 |  CryptoPlanes CPAN | US$0,0000007745 | 2,58% | -4,56% | US$12 | US$239,71 | 15.600.000 CPAN |
| 2630 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2631 |  YFFII Finance YFFII | US$0,00001077 | -8,54% | -23,39% | US$0 | US$78,35 | 30.000 YFFII |
| 2632 |  HaloDAO RNBW | US$0,00000002400 | -5,87% | -16,82% | US$0 | US$14,94 | 5.602.877 RNBW |
| 2633 |  Mainstream For The Underground MFTU | US$0,000000000000 | -36,52% | -90,57% | US$0 | US$296,58 | 1.075.139.615 MFTU |
| 2634 |  WETH WETH | US$1.299,69 | 1,36% | 0,14% | - | US$217.963.282 | - |
| 2635 |  Try.Finance TRY | US$0,05330 | -0,06% | -0,18% | - | US$141.082.967 | - |
| 2636 |  XT.com Token XT | US$3,41 | 0,47% | 4,25% | - | US$45.582.923 | - |
| 2637 |  Wrapped Solana SOL | US$28,09 | -0,07% | -6,24% | - | US$37.810.057 | - |
| 2638 |  NFTNetwork NFTN | US$0,01527 | 0,44% | 0,04% | - | US$38.527.376 | - |
| 2639 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | 1,71% | 2,63% | - | US$36.360.809 | - |
| 2640 |  Geegoopuzzle GGP | US$11,54 | 5,38% | 52,45% | - | US$32.003.738 | - |
| 2641 |  Edgecoin EDGT | US$1,00 | -0,06% | -0,09% | - | US$29.044.261 | - |
| 2642 |  Die Protocol DIE | US$0,000001254 | 0,00% | 0,00% | - | US$26.137.355 | - |
| 2643 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,03% | -0,02% | - | US$23.118.360 | - |
| 2644 |  Business Platform Tomato Coin BPTC | US$0,03968 | 0,70% | -0,12% | - | US$20.222.839 | - |
| 2645 |  Beacon ETH BETH | US$1.267,40 | 1,28% | -0,09% | - | US$19.770.910 | - |
| 2646 |  The Protocol THE | US$0,01673 | -38,99% | 0,00% | - | US$19.609.360 | - |
| 2647 |  Lido Staked SOL stSOL | US$29,80 | -0,09% | -6,29% | - | US$13.763.692 | - |
| 2648 |  ZEDXION ZEDXION | US$0,1044 | -0,10% | -1,77% | - | US$18.937.824 | - |
| 2649 |  Goat Gang GGT | US$86,50 | 0,00% | -6,16% | - | US$15.640.750 | - |
| 2650 |  ZEDXION USDZ | US$0,9981 | 0,03% | 0,01% | - | US$15.131.278 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.